Istorijos Kirgizijos somas / Filipinų pesas

Istorija dienos normos KGS /PHP nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Kirgizijos somas = 1.3615 Filipinų pesas

rečiausiai

1 Kirgizijos somas = 0.5088 Filipinų pesas

Kaina istorija PHP / KGS

Date KGS/PHP
0.7052
0.7054
0.7023
0.6991
0.6988
0.6909
0.7051
0.7073
0.7023
0.7042
0.6994
0.7068
0.6949
0.6848
0.6873
0.6874
0.6943
0.6809
0.6834
0.6774
0.6659
0.6596
0.6632
0.6685
0.6734
0.6763
0.6796
0.6782
0.6761
0.6732
0.6722
0.6730
0.6760
0.6686
0.6736
0.6745
0.6735
0.6711
0.6721
0.6652
0.6654
0.6661
0.6645
0.6510
0.6528
0.6483
0.6537
0.6498
0.6532
0.6532
0.6557
0.6550
0.6520
0.6480
0.6472
0.6445
0.6557
0.6459
0.6382
0.6364
0.6333
0.6368
0.6393
0.6364
0.6459
0.6517
0.6522
0.6616
0.6620
0.6616
0.6550
0.6569
0.6597
0.6620
0.6636
0.6648
0.6689
0.6678
0.6670
0.6711
0.6684
0.6656
0.6734
0.6750
0.6685
0.6767
0.6798
0.6776
0.6803
0.6814
0.6793
0.6744
0.6716
0.6710
0.6675
0.6642
0.6580
0.6713
0.6665
0.6589
0.6613
0.6709
0.6845
0.6978
0.6907
0.6852
0.6825
0.6806
0.6775
0.6678
0.6764
0.6688
0.6612
0.6590
0.6550
0.6461
0.6504
0.6468
0.6395
0.6338
0.6292
0.6285
0.6220
0.6189
0.6265
0.6267
0.6265
0.6256
0.6302
0.6313
0.6311
0.6242
0.6259
0.6219
0.6207
0.6264
0.6223
0.6198
0.6242
0.6192
0.6265
0.6267
0.6352
0.6345
0.6348
0.6404
0.6407
0.6412
0.6385
0.6416
0.6436
0.6428
0.6384
0.6443
0.6397
0.6241
0.6203
0.6195
0.6335
0.6331
0.6378
0.6372
0.6403
0.6428
0.6410
0.6348
0.6420
0.6351
0.6346
0.6358
0.6404
0.6313
0.6299
0.6331
0.6287
0.6301
0.6358
0.6342
0.6317
0.6371
0.6392
0.6514
0.6440
0.6519
0.6551
0.6635
0.6708
0.6829
0.6803
0.6933
0.6978
0.7121
0.7081
0.7302
0.7364
0.7261
0.7077
0.6923
0.7061
0.6972
0.6967
0.6802
0.6689
0.6667
0.6975
0.6993
0.6775
0.6923
0.6907
0.6806
0.6710
0.6657
0.6480
0.6560
0.6313
0.6411
0.6385
0.6279
0.5095
0.5247
0.5435
0.5415
0.6063
0.6055
0.6096
0.6038
0.6076
0.6045
0.6035
0.6021
0.5925
0.5880
0.5952
0.5939
0.5946
0.5980
0.5915
0.5909
0.5957
0.5989
0.5994
0.5992
0.5992
0.6025
0.5925
0.5884
0.5894
0.5878
0.5928
0.5985
0.5951
0.5890
0.5964
0.6010
0.5927
0.5823
0.5751
0.5760
0.5663
0.5625
0.5663
0.5697
0.5655
0.5646
0.5665
0.5707
0.5704
0.5730
0.5699
0.5715
0.5724
0.5726
0.5752
0.5741
0.5757
0.5684
0.5728
0.5724
0.5727
0.5732
0.5789
0.5776
0.5789
0.5974
0.5666
0.5683
0.5673
0.5695
0.5681
0.5832
0.5922
0.6001
0.5976
0.6120
0.6095
0.6104
0.6119
0.6129
0.6220
0.6210
0.6229
0.6286
0.6362
0.6401
0.6372
0.6357
0.6387
0.6327
0.6612
0.6691
0.6707
0.6753
0.6842
0.6892
0.6643
0.6420
0.6419
0.6327
0.6345
0.6155
0.6748
0.6783
0.6605
0.7214
0.7238
0.7264
0.7310
0.7239
0.7270
0.7303
0.7304
0.7324
0.7253
0.7352
0.7300
0.7309
0.7256
0.7297
0.7331
0.7290
0.7294
0.7300
0.7250
0.7343
0.7340
0.7407
0.7450
0.7450
0.7484
0.7506
0.7446
0.7501
0.7526
0.7523
0.7493
0.7494
0.7326
0.7346
0.7336
0.7377
0.7366
0.7488
0.7603
0.7586
0.7524
0.7593
0.7667
0.7635
0.7559
0.7585
0.7579
0.7514
0.7590
0.7625
0.7639
0.7666
0.7617
0.7538
0.7564
0.7618
0.7602
0.7624
0.7644
0.7678
0.7596
0.7630
0.7630
0.7708
0.7706
0.7691
0.7652
0.7634
0.7643
0.7748
0.7754
0.7810
0.7857
0.7891
0.7903
0.7948
0.7958
0.7948
0.7915
0.7854
0.7822
0.7827
0.7857
0.7753
0.7796
0.7850
0.7832
0.7831
0.7851
0.7841
0.7810
0.7765
0.7687
0.7705
0.7667
0.7646
0.7537
0.7541
0.7683
0.7610
0.7613
0.7659
0.7668
0.7637
0.7630
0.7637
0.7613
0.7678
0.7540
0.7524
0.7503
0.7365
0.7272
0.7266
0.7187
0.7192
0.7241
0.7220
0.7269
0.7215
0.7346
0.7405
0.7430
0.7526
0.7523
0.7485
0.7495
0.7449
0.7419
0.7475
0.7426
0.7455
0.7429
0.7490
0.7434
0.7264
0.7351
0.7400
0.7299
0.7305
0.7297
0.7298
0.7295
0.7241
0.7245
0.7328
0.7327
0.7333
0.7366
0.7416
0.7421
0.7261
0.7259
0.7325
0.7285
0.7206
0.7251
0.7274
0.7278
0.7297
0.7160
0.7167
0.7215
0.7196
0.7200
0.7216
0.7122
0.7168
0.7178
0.7223
0.7251
0.7185
0.7191
0.7123
0.7056
0.7067
0.7069
0.7101
0.7060
0.7072
0.7076
0.7004
0.6862
0.6798
0.6742
0.6830
0.6742
0.6837
0.6898
0.7025
0.6955
0.7013
0.6849
0.7016
0.6851
0.6759
0.6768
0.6837
0.6777
0.6825
0.6881
0.6854
0.6810
0.6728
0.6589
0.6512
0.6432
0.6459
0.6426
0.6419
0.6401
0.6395
0.6322
0.6347
0.6296
0.6295
0.6293
0.6204
0.6184
0.6208
0.6229
0.6234
0.6207
0.6398
0.6506
0.6581
0.6737
0.6737
0.6757
0.6702
0.6658
0.6745
0.6786
0.6610
0.6945
0.7133
0.7135
0.7436
0.7557
0.7299
0.7489
0.7443
0.7188
0.7224
0.7256
0.7351
0.7433
0.7545
0.7657
0.7661
0.7631
0.7578
0.7553
0.7450
0.7241
0.6981
0.6989
0.6920
0.7011
0.7185
0.7214
0.7199
0.7196
0.7237
0.7294
0.7312
0.7384
0.7392
0.7475
0.7620
0.7647
0.7590
0.7752
0.7755
0.7749
0.7790
0.7812
0.7803
0.7866
0.7908
0.8012
0.8162
0.8198
0.8257
0.8237
0.8261
0.8194
0.8159
0.8235
0.8380
0.8387
0.8487
0.8453
0.8367
0.8389
0.8404
0.8343
0.8411
0.8397
0.8450
0.8303
0.8412
0.8340
0.8417
0.8350
0.8241
0.8188
0.8161
0.8168
0.8243
0.8328
0.8391
0.8302
0.8271
0.8553
0.8597
0.8606
0.8824
0.9012
0.9006
0.9054
0.9030
0.9073
0.8998
0.9016
0.8950
0.8934
0.8927
0.8999
0.8934
0.8955
0.8936
0.8873
0.8887
0.8855
0.8821
0.8932
0.8803
0.8859
0.9025
0.9110
0.9112
0.8996
0.8916
0.8892
0.8856
0.8820
0.8883
0.8941
0.8869
0.9054
0.8848
0.8789
0.8702
0.8629
0.8537
0.8548
0.8498
0.8536
0.8511
0.8552
0.8596
0.8516
0.8531
0.8488
0.8507
0.8565
0.8541
0.8509
0.8489
0.8494
0.8568
0.8557
0.8575
0.8629
0.8655
0.8672
0.8668
0.8622
0.8650
0.8668
0.8703
0.8688
0.8740
0.8764
0.8800
0.8792
0.8811
0.8850
0.8890
0.9237
0.9176
0.9402
0.9412
0.9425
0.9289
0.9255
0.9280
0.8949
0.8906
0.8903
0.8882
0.9043
0.8983
0.9075
0.9235
0.9215
0.9160
0.9106
0.9028
0.9000
0.9126
0.9162
0.9141
0.9193
0.9245
0.9165
0.9163
0.9171
0.9197
0.9120
0.9080
0.9088
0.9217
0.9248
0.9367
0.9493
0.9462
0.9336
0.9434
0.9365
0.9244
0.9361
0.9311
0.9388
0.9378
0.9377
0.9544
0.9610
0.9578
0.9746
0.9689
0.9670
0.9504
0.9377
0.9451
0.9456
0.9533
0.9603
0.9455
0.9475
0.9561
0.9494
0.9515
0.9646
0.9654
0.9594
0.9582
0.9556
0.9449
0.9343
0.9229
0.9121
0.9209
0.9235
0.9150
0.9141
0.9199
0.9180
0.9172
0.9114
0.9185
0.9146
0.9213
0.9157
0.9378
0.9400
0.9378
0.9417
0.9284
0.9373
0.9460
0.9327
0.9325
0.9465
0.9435
0.9347
0.9226
0.9163
0.9201
0.9189
0.9381
0.9399
0.9378
0.9414
0.9409
0.9482
0.9664
0.9696
0.9802
0.9617
0.9704
0.9844
0.9879
0.9932
0.9989
1.0022
0.9883
1.0066
1.0165
1.0059
1.0126
0.9864
0.9753
0.9798
0.9665
0.9830
0.9966
0.9961
1.0068
1.0216
1.0391
1.0331
1.0293
1.0330
1.0340
1.0467
1.0529
1.0461
1.0387
1.0330
1.0417
1.0516
1.0604
1.0506
1.0515
1.0749
1.0718
1.0658
1.0722
1.0899
1.0781
1.0656
1.0611
1.0723
1.0834
1.0823
1.0963
1.0999
1.1098
1.1109
1.1096
1.0943
1.1020
1.1171
1.1148
1.1232
1.1195
1.1184
1.1199
1.1219
1.1031
1.0912
1.0863
1.0981
1.0928
1.1291
1.1844
1.1736
1.1655
1.1189
1.1358
1.1298
1.1487
1.1674
1.1933
1.1731
1.1577
1.1535
1.1708
1.1767
1.1777
1.2068
1.1964
1.2057
1.2005
1.2110
1.2382
1.2472
1.2723
1.2682
1.2441
1.2501
1.2936
1.2680
1.2642
1.2921
1.2795
1.2959
1.3357
1.3438
1.3376
1.3118
1.3035
1.2682
1.2595
1.2506
1.2552
1.2798
1.2812
1.2510
1.2350
1.2308
1.2154
1.1988
1.2008
1.1766
1.1720
1.1580
1.1595
1.1520
1.1422
1.1441
1.1409
1.1374
1.1469
1.1220
1.1141
1.1197
1.1257
1.1299
1.1237
1.1318
1.1415
1.1890
1.1521
1.1631
1.1754
1.1780
1.1972
1.2253
1.2228
1.2394
1.2288
1.2506
1.2494
1.2551
1.2490
1.2447
1.2185
1.2096
1.2291
1.2420
1.2296
1.2351
1.2374
1.2086
1.2044
1.2033
1.1837
1.2006
1.2126
1.2134
1.2146
1.2152
1.2279
1.2059
1.2125
1.2197
1.2435
1.2476
1.2497
1.2501
1.2523
1.2434
1.2715
1.2641
1.2791
1.2676
1.2740
1.2551
1.2435
1.2452
1.2579
1.2730
1.2694
1.2836
1.2804
1.2917
1.2776
1.2759
1.2821
1.2957
1.2808
1.2836
1.2761
1.2810
1.2747
1.2808
1.2787
1.2798
1.2750
1.2802
1.2768
1.2848
1.2207
1.2375
1.2359
1.2396
1.2423
1.2443
1.2598
1.2744
1.2597
1.2804
1.2902
1.2869
1.2826