Istorijos Kirgizijos somas / Rusijos rublis

Istorija dienos normos KGS /RUB nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Kirgizijos somas = 1.4828 Rusijos rublis

rečiausiai

1 Kirgizijos somas = 0.5864 Rusijos rublis

Kaina istorija RUB / KGS

Date KGS/RUB
0.8976
0.8765
0.8805
0.8805
0.8490
0.8285
0.8345
0.8233
0.8169
0.8322
0.8416
0.8579
0.8563
0.8571
0.8710
0.9170
0.9296
0.9368
0.9291
0.8948
0.8860
0.8766
0.8776
0.8805
0.8742
0.8751
0.8862
0.8957
0.9263
0.8980
0.9011
0.9091
0.8752
0.8888
0.8976
0.9291
0.9291
0.9261
0.9062
0.9246
0.9278
0.9491
0.9505
0.9562
0.9491
0.9431
0.9220
0.9236
0.9213
0.9093
0.9127
0.9319
0.8942
0.8930
0.8999
0.8944
0.8980
0.8991
0.9034
0.9060
0.9120
0.9234
0.9263
0.9206
0.9465
0.9344
0.9404
0.9934
0.9595
0.9675
0.9549
1.0019
1.0258
1.0034
1.0462
1.1049
1.1407
1.1135
1.1550
1.1751
1.2355
1.2701
1.1635
1.1908
1.1521
1.2270
1.1981
1.1532
1.1137
1.1538
1.1335
1.1322
1.1181
1.1358
1.1045
1.0858
1.0795
1.0753
1.0598
1.0797
1.0502
1.0656
1.0044
1.0282
1.0384
1.0317
1.0100
1.0046
1.0151
1.0098
1.0214
1.0185
1.0120
1.0284
1.0366
1.0299
1.0507
1.0464
1.0492
1.0365
1.0356
1.0383
1.0249
1.0175
1.0230
1.0325
1.0325
1.0202
1.0129
0.9996
0.9857
0.9821
1.0205
1.0018
1.0320
1.0165
1.0206
1.0246
1.0022
0.9937
1.0283
1.0374
1.0406
1.0580
1.0916
1.1162
1.1157
1.0805
1.0873
1.0757
1.0906
1.0830
1.0593
1.1160
1.0897
1.0450
1.0291
1.0319
1.0321
1.0254
0.9664
0.9608
0.9567
0.9235
0.9163
0.9152
0.9158
0.8900
0.9218
0.9312
0.9375
0.8582
0.8625
0.8569
0.8579
0.8540
0.8287
0.8117
0.8006
0.8024
0.8160
0.8286
0.7979
0.8064
0.7446
0.7410
0.7287
0.7215
0.7300
0.7345
0.7415
0.7504
0.7463
0.7899
0.7237
0.7153
0.7412
0.7391
0.7547
0.7654
0.7438
0.7483
0.7440
0.7583
0.7304
0.7172
0.7562
0.7170
0.6682
0.6887
0.7264
0.7718
0.7908
0.7351
0.7783
0.8516
0.8590
0.9006
1.0366
1.2016
1.4828
1.1081
0.9483
0.9026
0.8899
0.9122
0.9281
0.8987
0.8835
0.8775
0.8656
0.8738
0.8669
0.8773
0.8785
0.8847
0.8553
0.8403
0.8446
0.8237
0.8399
0.8475
0.8551
0.8564
0.8656
0.8572
0.8616
0.8672
0.8759
0.8650
0.8691
0.8631
0.8733
0.8813
0.8782
0.8661
0.8539
0.8649
0.8516
0.8603
0.8723
0.8720
0.8719
0.8765
0.8832
0.8846
0.8998
0.9118
0.9018
0.8926
0.8830
0.8581
0.8804
0.8780
0.8784
0.8697
0.8859
0.9077
0.8975
0.8822
0.8981
0.8959
0.8916
0.9285
0.8706
0.8701
0.9014
0.8966
0.8999
0.9214
0.9851
0.9481
0.9554
0.9704
0.9844
0.9984
0.9643
0.9519
0.9690
0.9455
0.9587
0.9522
0.9533
0.9527
0.9286
0.9186
0.9141
0.9208
0.9300
0.9207
0.9296
0.9227
0.9393
0.9729
0.9488
0.9397
0.9477
0.9305
0.9445
0.9028
1.0129
1.0613
1.0242
1.0423
1.0691
0.9490
0.9348
0.9091
0.9179
0.9142
0.9032
0.8851
0.8798
0.8893
0.8913
0.8947
0.8974
0.9121
0.9217
0.9177
0.9171
0.9171
0.9113
0.9147
0.9155
0.9230
0.9329
0.9319
0.9159
0.9189
0.9409
0.9586
0.9494
0.9617
0.9398
0.9437
0.9113
0.9061
0.9015
0.9151
0.9066
0.9122
0.9364
0.9429
0.9509
0.9369
0.9388
0.9508
0.9506
0.9383
0.9296
0.9367
0.9447
0.9496
0.9328
0.9370
0.9585
0.9567
0.9558
0.9645
0.9579
0.9547
0.9643
0.9667
0.9754
0.9720
1.0073
0.9991
0.9702
0.9705
0.9695
0.9767
0.9547
0.9876
0.9616
0.9590
0.9513
0.9579
0.9733
0.9535
0.9672
1.0004
1.0359
0.9972
0.9902
0.9833
0.9925
0.9352
0.9132
0.9228
0.9129
0.9135
0.9307
0.9208
0.9277
0.9182
0.9073
0.9135
0.8995
0.9027
0.9142
0.9195
0.9049
0.8953
0.8881
0.8430
0.8400
0.8467
0.8342
0.8297
0.8177
0.8277
0.8385
0.8373
0.8236
0.8158
0.8132
0.8274
0.8296
0.8364
0.8414
0.8453
0.8436
0.8390
0.8571
0.8592
0.8466
0.8443
0.8400
0.8359
0.8527
0.8444
0.8414
0.8482
0.8353
0.8418
0.8528
0.8600
0.8686
0.8652
0.8707
0.8752
0.8543
0.8662
0.8554
0.8561
0.8535
0.8341
0.8302
0.8312
0.8341
0.8328
0.8594
0.8420
0.8299
0.8186
0.8351
0.8184
0.8262
0.8242
0.8471
0.8401
0.8411
0.8365
0.8307
0.8491
0.8666
0.8583
0.8607
0.8730
0.8742
0.8779
0.8873
0.8837
0.9324
0.9348
0.9234
0.9535
0.9217
0.9230
0.9101
0.9235
0.9043
0.9131
0.9330
0.9430
0.9345
0.9389
0.9390
0.9497
0.9303
0.9439
0.9809
0.9743
0.9357
0.9506
0.9322
0.9747
0.9477
0.9493
0.9693
0.9672
0.9660
0.9533
0.9647
0.9463
0.9671
0.9721
0.9624
0.9531
0.9564
0.9435
0.9683
0.9988
1.0183
1.0308
1.0556
1.0241
0.9978
1.0512
1.0159
0.9812
0.9682
0.9234
0.9348
0.9155
0.8923
0.8958
0.8963
0.9322
0.9222
0.9164
0.9109
0.9038
0.9053
0.9415
0.9586
0.9397
1.0063
1.0460
0.9847
1.1217
1.0664
1.0072
1.0342
0.9699
0.9064
0.9039
0.9118
0.9048
0.8907
0.9176
0.9515
0.9174
0.8534
0.8380
0.8631
0.8685
0.8456
0.8392
0.8215
0.8713
0.9025
0.9451
1.0113
0.9872
1.0166
1.0418
1.0422
1.0880
1.1485
1.1435
1.0905
1.0677
1.0272
0.9967
0.9655
1.0069
0.9299
0.8860
0.7836
0.8192
0.8077
0.7640
0.7546
0.7456
0.7409
0.7335
0.7206
0.7159
0.7092
0.6925
0.7049
0.6904
0.6925
0.6962
0.6926
0.6840
0.6805
0.6627
0.6603
0.6535
0.6552
0.6659
0.6547
0.6709
0.6527
0.6683
0.6702
0.6629
0.6599
0.6557
0.6598
0.6532
0.6548
0.6721
0.6756
0.6769
0.6973
0.6847
0.6814
0.6818
0.7026
0.6874
0.6768
0.6726
0.6751
0.6641
0.6651
0.6680
0.6632
0.6784
0.6747
0.6673
0.6748
0.6676
0.6572
0.6581
0.6628
0.6593
0.6653
0.6479
0.6570
0.6786
0.6842
0.6809
0.6779
0.6732
0.6721
0.6715
0.6597
0.6670
0.6803
0.6768
0.6784
0.6549
0.6628
0.6606
0.6495
0.6480
0.6516
0.6454
0.6446
0.6522
0.6510
0.6518
0.6482
0.6451
0.6433
0.6425
0.6462
0.6392
0.6299
0.6287
0.6266
0.6313
0.6368
0.6372
0.6397
0.6445
0.6464
0.6517
0.6483
0.6537
0.6558
0.6669
0.6681
0.6704
0.6683
0.6597
0.6580
0.6612
0.6620
0.6639
0.6815
0.7010
0.7261
0.7091
0.7134
0.7053
0.7014
0.7128
0.6943
0.6944
0.6995
0.6910
0.7042
0.6870
0.6900
0.7135
0.6769
0.6621
0.6459
0.6402
0.6274
0.6309
0.6352
0.6320
0.6282
0.6232
0.6239
0.6360
0.6270
0.6231
0.6374
0.6390
0.6444
0.6505
0.6620
0.6780
0.6862
0.6946
0.6688
0.6880
0.6780
0.6604
0.6694
0.6677
0.6589
0.6699
0.6627
0.6816
0.6828
0.7010
0.7200
0.7195
0.6828
0.6748
0.6545
0.6416
0.6460
0.6517
0.6487
0.6236
0.6212
0.6262
0.6212
0.6155
0.6249
0.6215
0.6198
0.6173
0.6209
0.6208
0.6082
0.5985
0.5878
0.5945
0.6012
0.5960
0.5987
0.6006
0.5937
0.5997
0.5948
0.6065
0.6148
0.6198
0.6222
0.6306
0.6279
0.6325
0.6546
0.6464
0.6490
0.6528
0.6536
0.6671
0.6652
0.6677
0.6622
0.6560
0.6574
0.6446
0.6469
0.6462
0.6570
0.6513
0.6623
0.6570
0.6549
0.6568
0.6598
0.6606
0.6431
0.6479
0.6451
0.6473
0.6649
0.6684
0.6671
0.6670
0.6795
0.6866
0.6731
0.6779
0.6655
0.6434
0.6409
0.6369
0.6446
0.6463
0.6501
0.6564
0.6656
0.6642
0.6721
0.6713
0.6737
0.6730
0.6881
0.6875
0.6824
0.6724
0.6663
0.6833
0.6736
0.6921
0.6887
0.6779
0.6699
0.6558
0.6541
0.6552
0.6698
0.6629
0.6703
0.6752
0.6889
0.6838
0.6924
0.6960
0.7155
0.7237
0.7213
0.7440
0.7277
0.7113
0.7158
0.7173
0.7629
0.7332
0.7228
0.7280
0.7281
0.7287
0.7104
0.7174
0.7407
0.7519
0.7767
0.8111
0.8246
0.8175
0.7800
0.7966
0.7842
0.8221
0.8551
0.8814
0.8810
0.8587
0.8816
0.8990
0.8171
0.8269
0.7900
0.7414
0.7387
0.7233
0.7087
0.7132
0.7155
0.7024
0.7081
0.6872
0.6962
0.7140
0.6944
0.7036
0.7112
0.6931
0.7089
0.7265
0.7322
0.7159
0.7064
0.7043
0.6941
0.6685
0.6641
0.6601
0.6552
0.6615
0.6554
0.6562
0.6537
0.6523
0.6517
0.6518
0.6498
0.6514
0.6536
0.6513
0.6454
0.6391
0.6500
0.6435
0.6524
0.6465
0.6527
0.6605
0.6756
0.6819
0.6808
0.6762
0.6796
0.6907
0.7145
0.6857
0.6882
0.7038
0.7068
0.7018
0.7075
0.6994
0.7009
0.7014
0.7056
0.7028
0.7086
0.7067
0.7005
0.6749
0.6687
0.6745
0.6835
0.6795
0.6808
0.6814
0.6764
0.6733
0.6743
0.6716
0.6707
0.6739
0.6753
0.6805
0.6831
0.6828
0.6819
0.6829
0.6833
0.6828
0.6811
0.6793
0.6753
0.6756
0.6718
0.6858
0.6868
0.6881
0.6863
0.6883
0.6839
0.6791
0.6842
0.6887
0.6858
0.6888
0.6997
0.7025
0.6879
0.6837
0.6841
0.6794
0.6734
0.6812
0.6881
0.6846
0.6841
0.6876
0.6875
0.6867
0.6880
0.6847
0.6771
0.6819
0.6812
0.6476
0.6471
0.6414
0.6480
0.6488
0.6498
0.6524
0.6522
0.6482
0.6465
0.6572
0.6540
0.6559