Istorijos Kirgizijos somas / Ugandos šilingas

Istorija dienos normos KGS /UGX nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Kirgizijos somas = 64.4134 Ugandos šilingas

rečiausiai

1 Kirgizijos somas = 34.8460 Ugandos šilingas

Kaina istorija UGX / KGS

Date KGS/UGX
42.3651
42.2287
41.7853
41.8412
41.7587
42.4827
43.0762
43.1175
43.1052
43.0997
42.9991
42.9370
42.6402
42.3588
42.6708
42.8043
43.1066
43.1049
43.1633
43.0564
41.5558
41.0613
40.4910
40.6792
40.8881
40.4731
39.8345
41.2399
41.4198
41.4019
40.8580
40.7203
40.4608
41.1500
41.4663
40.8548
40.1549
39.7851
39.7844
39.7429
39.2470
39.4565
39.9448
40.0246
40.0625
40.1142
40.5600
40.7526
40.7044
40.7709
40.8854
41.0825
40.9257
40.9795
41.0267
41.1202
41.2471
41.2050
41.3967
41.6126
41.7295
41.8275
41.7688
41.9511
42.0147
42.1905
41.9331
42.8794
42.3136
42.3073
41.9843
41.9832
41.9863
42.0226
42.0792
42.0613
42.0415
42.1938
42.0275
42.3170
42.4682
42.1963
42.2923
41.9269
42.2586
42.4930
42.7009
42.2565
42.5039
42.6806
42.6882
42.8672
42.8734
43.3699
43.8113
43.8761
43.8999
44.1312
43.9272
43.5676
43.4435
43.6922
44.1192
44.3383
43.6945
43.3715
43.2715
43.0225
43.1424
42.1600
43.3527
43.4904
43.1649
43.0791
42.6469
42.5159
43.0236
42.9455
42.6606
42.6953
43.4677
43.5108
43.5273
43.6731
43.8521
44.1753
43.3519
43.1663
42.8010
42.6898
42.6786
42.6302
42.7488
42.5512
42.2778
42.3521
42.6139
42.5217
42.7489
42.3834
42.2730
42.1381
42.1960
42.0028
42.0641
42.1090
42.3555
42.4231
42.2092
42.0307
42.1753
41.9906
42.2268
42.1103
41.0980
41.2437
41.4617
41.6915
42.0634
42.0497
42.1235
42.2891
42.5165
42.6227
42.6856
42.5673
42.6207
42.6632
42.5949
42.6208
42.7161
42.5797
42.3868
42.5892
42.0709
42.2189
42.5943
42.7978
42.6923
42.8935
43.2674
43.4920
42.4704
42.9938
43.4692
44.0370
44.2732
44.5897
44.6864
45.0030
45.5987
45.9470
46.0712
47.3765
47.8806
47.2668
47.0976
46.4966
47.3429
47.5574
47.6687
45.7227
46.6787
46.5397
48.0243
47.0247
45.6862
47.1609
47.1813
46.9372
46.9979
47.1620
46.3814
45.9040
43.6440
43.6700
43.2131
42.2455
34.8460
36.0430
37.5016
37.4560
41.4481
41.4885
41.3285
41.3697
41.5971
41.5751
41.6423
41.8222
41.8208
41.8054
41.9916
42.0961
42.0571
42.1157
41.6334
41.7664
41.9346
42.0665
42.6873
42.3973
41.9796
41.5743
41.7278
41.5895
41.5762
41.7478
41.7831
41.7097
41.7044
41.9761
42.0010
41.9313
41.8303
42.0432
42.0480
41.9044
41.6773
41.7911
42.1272
42.2087
41.7533
41.9409
42.0983
42.4620
42.6887
42.9079
43.1495
43.1694
43.2215
43.1771
43.2881
43.3191
43.4408
43.4103
43.6546
43.8270
43.9375
43.9583
44.5034
44.2257
43.9372
45.2263
43.2896
43.4143
43.6767
43.7199
43.5156
44.7137
45.6647
46.2722
46.0568
46.6556
46.5979
46.6997
46.6431
46.8532
47.1767
47.0151
47.1799
47.4254
47.6203
48.0109
47.9465
47.6837
47.8329
47.6896
49.4603
49.7364
49.7649
50.5108
51.3737
51.4712
49.4692
48.3561
48.1589
47.5233
47.1691
46.0074
50.1817
50.5758
49.6685
52.4289
53.2209
53.0662
52.5836
52.4608
52.6165
52.6993
52.8564
52.7587
52.7400
53.4020
52.7599
52.5850
52.7058
52.8901
53.0487
53.1049
52.9671
53.0605
53.1857
53.2458
52.9761
53.1380
52.9151
53.0708
52.7458
52.6742
52.6921
52.8774
52.9121
53.0347
53.0401
53.0039
53.1746
53.1154
53.1200
53.1158
53.6477
53.7370
54.3657
54.7523
54.8361
54.7226
54.7960
54.9086
54.8663
54.4980
54.5508
54.4399
54.3600
54.0415
53.9269
53.9335
54.0560
53.7861
53.4729
53.4153
53.4283
53.6022
53.5259
53.8967
53.8484
54.2749
54.0201
53.9815
53.9330
54.2927
54.2299
54.4270
54.3649
54.5278
54.6772
54.7874
54.8223
55.2163
55.3371
56.1313
55.9810
56.0843
55.4768
55.2875
55.0872
55.0857
54.9690
54.2626
54.2852
54.5806
53.9578
55.7480
56.9585
56.6771
56.3433
55.5242
55.3344
55.0985
54.4402
54.1741
53.9410
54.2662
54.1773
53.9578
53.8449
54.0998
53.7580
53.4044
53.4747
53.5237
53.5014
53.3528
52.7819
53.1133
53.0788
52.4878
52.5005
52.8807
52.3152
52.2332
52.0375
52.0777
52.0862
52.1951
52.7283
52.5887
52.8372
53.0967
53.2746
53.1807
53.1228
52.7951
52.9688
52.5052
52.8886
52.7580
52.4115
52.6622
52.6066
52.3000
52.7959
52.7952
51.7639
51.9719
52.2572
52.1322
52.8642
52.5585
52.7294
53.3247
53.4505
53.5824
53.4970
53.8650
53.7963
52.9235
52.8508
52.7540
52.2973
51.7350
51.7387
51.8554
51.9046
51.8615
51.3146
51.5996
51.9172
51.8237
51.9304
52.7145
51.6372
51.5570
51.2094
51.7350
53.0880
52.3235
52.0014
51.4705
50.7853
50.4533
50.6050
50.7466
49.6373
49.7044
49.5334
49.2934
48.8767
48.8668
49.0304
49.4374
49.0185
49.2257
49.6807
50.2400
50.1706
50.1280
49.5841
50.6980
49.4846
49.1532
49.2365
49.2846
48.6085
48.6081
48.5943
48.6596
48.2263
48.7301
47.9032
47.5798
46.7475
46.8954
46.1801
46.1376
45.4001
46.0515
45.6095
45.8866
45.7397
45.7052
45.6056
44.9277
44.5162
44.1609
44.6500
45.0420
43.7006
45.6039
46.3654
48.7345
48.8095
51.0110
51.9830
52.8827
53.5913
53.4647
53.1655
51.9379
54.4992
55.6808
55.7432
57.6848
57.9614
56.3427
56.3161
54.4651
52.6299
52.2111
54.6807
53.1409
54.3729
53.0958
52.6050
52.6825
51.4283
51.0466
50.6996
49.9811
49.1283
47.3625
46.6692
46.7579
46.4478
47.3955
48.0504
48.3159
47.1823
46.9610
47.1844
47.1738
48.0429
47.8870
48.5421
48.5604
47.3323
46.9441
47.9155
48.1481
47.9216
48.1501
47.7639
47.3811
47.3904
47.5596
48.0415
48.7106
49.0667
48.8319
48.4911
48.6183
48.3073
48.8348
49.4346
49.6054
49.9575
50.6147
50.5309
50.7334
50.7793
51.3027
50.5276
50.0696
49.9692
49.5159
48.7799
48.8380
48.3823
48.9289
48.2072
46.8262
46.2437
46.1825
46.3216
47.0310
47.3535
47.7012
46.8213
46.7784
48.3166
47.3773
47.6548
48.3888
49.1125
49.1232
49.9136
50.9281
51.3222
51.2381
50.8800
50.8402
51.0818
51.5847
52.0266
51.4685
51.9074
51.9684
52.1037
51.9124
52.2521
52.1512
52.6522
51.8227
52.2427
52.7739
53.2038
53.0806
53.0626
52.5318
52.7177
53.1404
52.6910
53.0466
53.0906
53.3250
53.7075
53.7590
53.2337
53.6796
54.0456
53.4632
53.8005
53.2225
54.0949
52.8350
52.4189
54.1407
54.0489
55.0270
55.0195
55.3559
55.7234
56.1929
55.5394
55.2717
55.8218
55.8517
56.3117
56.4482
57.2022
56.6954
56.1201
56.0903
56.7157
56.6460
56.1293
55.3005
55.0424
54.7013
54.9636
54.9683
54.9684
54.6544
54.3156
53.6844
55.6751
55.2966
56.3797
56.1265
55.2794
55.0463
54.9268
54.9878
52.5947
52.4770
52.3210
52.5899
52.6820
52.8114
52.6901
52.8692
52.4997
52.5596
52.5356
52.9362
53.6474
53.7582
53.3830
52.9925
53.6634
53.9689
53.0409
52.6298
54.8041
52.3884
50.0885
49.3967
49.4138
50.0656
51.1208
51.6945
52.8866
53.1654
52.4686
50.7008
52.4915
53.3774
55.1577
53.7330
56.4062
56.8662
56.7493
61.8970
63.3914
63.3457
63.2109
63.1783
61.5388
61.8739
62.5014
62.8501
62.0496
62.3860
60.5529
58.9006
58.2909
57.1695
57.5525
56.2425
55.7235
54.5171
53.3214
52.9434
52.7910
51.7905
51.6639
51.2999
50.8990
50.7497
50.6070
49.6123
50.2153
50.8793
50.5659
50.7882
50.1967
49.7660
49.8456
49.9629
49.1002
48.6168
48.7053
49.9309
49.6546
49.0056
49.1573
48.9440
49.1203
48.9029
49.1993
48.9948
49.0868
48.7708
48.9992
48.8001
48.3213
48.6527
48.3127
48.0327
48.1206
48.1300
48.1563
48.4207
48.6118
47.7167
47.0955
47.7623
47.9170
48.0894
48.5442
48.8464
48.7304
49.0341
48.4311
49.6377
49.0520
48.7000
47.0933
46.3360
46.6912
45.5234
45.9508
46.2161
45.8518
46.0252
46.7817
47.3680
46.0748
45.7847
44.9559
44.9162
44.4850
43.9719
44.3955
43.7874
43.5604
43.3539
43.2040
43.5168
43.4354
42.6051
42.7199
42.7914
42.7747
42.9747
43.0566
43.0267
43.3222
43.5775
44.2899
44.1486
43.8380
44.4849
45.1378
46.6039
47.0254
47.1026
47.4810
47.9428
48.6508
48.6018
49.3035
48.7207
47.9411
48.6068
50.0845
50.4671
51.3425
52.1382
52.6411
51.6324
51.9949
54.1649
52.7785
52.4312
50.5910
49.8765
49.0360
48.1775
48.1765
48.0462
48.0731
47.9976
47.9370
48.4507
49.2298
49.7268
49.4925
49.8080
48.3287
47.8677
50.4436
50.4029
49.8294
49.1104
48.8282
48.5819
49.6181
48.8253
47.3239
44.2769
45.7539
45.3802
45.9661
46.4317
47.2538
47.2413
46.8025
46.3608
46.1954
46.4597
46.7696
46.3106
46.3406
46.1250
45.2787
44.2868
43.7725
44.1393
45.1045
44.9149
44.8878
45.7138
45.9889
46.1325
46.2293
46.1367
46.2852
46.3244
46.4455
46.9361
46.9283
46.9354
47.2122
47.4326
47.1918
47.3831
47.2763
47.1589
49.9613
47.9718
47.7225
48.3002
48.5066
49.5664
49.6570
48.8583
48.8587
48.6390
48.9010
49.6054
49.8531
49.7056
49.4863
47.6408
46.8133
45.9200
46.8490
46.9730
46.5650
46.5577
45.0196
44.9997
44.1981
44.0432
43.9234
43.4364
42.4423
42.3880
43.0825
43.3918
44.6607
44.7919
44.1696
44.6731
44.6518
45.3397
45.2314
45.3547
45.0711
45.7366
45.3854
46.0568
46.1874
45.8301
45.6202
45.2522
45.3360
45.3004
45.7922
46.4047
47.4478
47.3737
45.6406
46.2476
46.4931
46.4051
46.5314
47.0509
46.8666
46.6840
46.7637
46.6535
47.0221
46.9292
47.3897
47.4386
47.1156
47.0346
47.2160
44.8405
44.7934
44.8478
44.7254
44.3910
44.7491
44.9508
44.4766
44.8518
44.9561
44.6609
44.9394
44.8890