Istorija dienos normos KMF /COP nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Komoro frankas = 14.7727 Kolumbijos pesas
rečiausiai
1 Komoro frankas = 0.1427 Kolumbijos pesas
Date | KMF/COP |
---|---|
8.4859 | |
8.4561 | |
8.3644 | |
8.2801 | |
8.4613 | |
8.5613 | |
8.6024 | |
8.6740 | |
8.6748 | |
8.7345 | |
8.5621 | |
8.5743 | |
8.6339 | |
8.5821 | |
8.6652 | |
8.7266 | |
8.6446 | |
8.7339 | |
8.8279 | |
8.7993 | |
8.7147 | |
8.7894 | |
8.9836 | |
9.0705 | |
8.7304 | |
8.6841 | |
8.8116 | |
9.0617 | |
9.0673 | |
9.1918 | |
8.7420 | |
8.6067 | |
8.5128 | |
8.7491 | |
8.9244 | |
9.0485 | |
9.1180 | |
8.8258 | |
8.9495 | |
8.7769 | |
8.9834 | |
9.2710 | |
9.2346 | |
9.2337 | |
9.2490 | |
9.2375 | |
9.1385 | |
9.4476 | |
9.6642 | |
9.9877 | |
10.0710 | |
10.1770 | |
10.3792 | |
10.0742 | |
9.9588 | |
10.2144 | |
10.2792 | |
10.3671 | |
10.6511 | |
10.3457 | |
10.2663 | |
10.0836 | |
10.1403 | |
10.3064 | |
10.4774 | |
10.5422 | |
10.2302 | |
10.3089 | |
10.3360 | |
10.3048 | |
10.3837 | |
10.3691 | |
9.9811 | |
10.1960 | |
9.7504 | |
9.7978 | |
9.3005 | |
9.0797 | |
9.1485 | |
8.7446 | |
8.9843 | |
8.9239 | |
9.0310 | |
8.9140 | |
8.9249 | |
8.6241 | |
9.0016 | |
8.9218 | |
9.4434 | |
9.1525 | |
9.3912 | |
8.9944 | |
8.9157 | |
8.3385 | |
8.4068 | |
8.2251 | |
8.5573 | |
8.6183 | |
8.6972 | |
8.6715 | |
8.4582 | |
8.3971 | |
8.5661 | |
8.5176 | |
8.4605 | |
8.9045 | |
9.0733 | |
9.0981 | |
9.1909 | |
8.9546 | |
9.0695 | |
9.3095 | |
9.2979 | |
9.3739 | |
9.1683 | |
9.1015 | |
8.9394 | |
9.0981 | |
9.1631 | |
8.9689 | |
9.0683 | |
9.1052 | |
8.8192 | |
8.8918 | |
8.8550 | |
8.8402 | |
8.9449 | |
9.1228 | |
9.1045 | |
9.1631 | |
9.0610 | |
9.1375 | |
9.2185 | |
9.2363 | |
9.5492 | |
9.3352 | |
9.3144 | |
9.1328 | |
9.2072 | |
9.0185 | |
9.0778 | |
9.1129 | |
8.9952 | |
8.9007 | |
9.1380 | |
9.2909 | |
9.1038 | |
9.2727 | |
9.1979 | |
8.9147 | |
8.7997 | |
8.8440 | |
8.6840 | |
8.8150 | |
8.6281 | |
8.6600 | |
8.7667 | |
8.9226 | |
8.7893 | |
8.6055 | |
8.6903 | |
14.7727 | |
8.7112 | |
8.4898 | |
8.5640 | |
8.5361 | |
8.7119 | |
8.4450 | |
8.4773 | |
8.5246 | |
8.7862 | |
8.7587 | |
8.7413 | |
8.9892 | |
9.1393 | |
9.0979 | |
9.1564 | |
9.1777 | |
9.2364 | |
9.1946 | |
8.9205 | |
8.9303 | |
8.9099 | |
9.0567 | |
9.3205 | |
9.1092 | |
8.9365 | |
8.8906 | |
8.6948 | |
8.4820 | |
8.3069 | |
8.3526 | |
8.6199 | |
8.5183 | |
8.5797 | |
8.1693 | |
8.4173 | |
8.3517 | |
8.5914 | |
8.5710 | |
8.7677 | |
8.9111 | |
8.6886 | |
8.5823 | |
8.8254 | |
9.0421 | |
8.9799 | |
9.1418 | |
8.2526 | |
7.9813 | |
7.4341 | |
7.4646 | |
7.6060 | |
7.6831 | |
7.5325 | |
7.4932 | |
7.3831 | |
7.3949 | |
7.5078 | |
7.5001 | |
7.6659 | |
7.6989 | |
7.8588 | |
7.6616 | |
7.7009 | |
7.4766 | |
7.5344 | |
7.6516 | |
7.7623 | |
7.6938 | |
7.6675 | |
7.6775 | |
7.6175 | |
7.5406 | |
7.5164 | |
7.6851 | |
7.7396 | |
7.8319 | |
7.7108 | |
7.6469 | |
7.3056 | |
7.2618 | |
7.3165 | |
7.3235 | |
7.4297 | |
7.4052 | |
7.4609 | |
7.5016 | |
7.6519 | |
7.6425 | |
7.5220 | |
7.4680 | |
7.3533 | |
7.3036 | |
7.2182 | |
7.1684 | |
7.1359 | |
7.2843 | |
7.1891 | |
7.1960 | |
7.2336 | |
7.1152 | |
7.1669 | |
7.1959 | |
7.1591 | |
7.1941 | |
7.3008 | |
7.2086 | |
7.3095 | |
7.3769 | |
7.5114 | |
7.6344 | |
7.3579 | |
7.2944 | |
7.4452 | |
7.4502 | |
7.3445 | |
7.3871 | |
0.1453 | |
7.3637 | |
7.1925 | |
7.2931 | |
7.0809 | |
6.9791 | |
7.1842 | |
7.1717 | |
7.1686 | |
7.1632 | |
6.8970 | |
7.0231 | |
6.7987 | |
6.7713 | |
6.8520 | |
6.8451 | |
6.8053 | |
6.8656 | |
6.9015 | |
6.8839 | |
6.8326 | |
6.9192 | |
6.8855 | |
6.8684 | |
6.9421 | |
6.8378 | |
6.8267 | |
6.9192 | |
6.8086 | |
6.8589 | |
7.0251 | |
7.0318 | |
7.1189 | |
7.1625 | |
7.1707 | |
7.2628 | |
7.0361 | |
7.1322 | |
7.2350 | |
7.3150 | |
7.1330 | |
6.9992 | |
7.0711 | |
7.0956 | |
7.2508 | |
7.1225 | |
7.1241 | |
7.2163 | |
7.1924 | |
7.2363 | |
7.1221 | |
7.1335 | |
7.1598 | |
7.1414 | |
7.0371 | |
7.0517 | |
7.0399 | |
7.0669 | |
7.0388 | |
7.0502 | |
7.1091 | |
7.0724 | |
7.1570 | |
7.1209 | |
7.0909 | |
7.1431 | |
7.1763 | |
7.1623 | |
7.0653 | |
7.0903 | |
7.0258 | |
6.8699 | |
6.7405 | |
6.6701 | |
6.6271 | |
6.6075 | |
6.6293 | |
6.4230 | |
6.5768 | |
6.5202 | |
6.3401 | |
6.1648 | |
6.1602 | |
6.2123 | |
6.4483 | |
6.3461 | |
6.4477 | |
6.3783 | |
6.2105 | |
6.2139 | |
6.1628 | |
6.2232 | |
6.3660 | |
6.4039 | |
6.3303 | |
6.2937 | |
6.3820 | |
6.3725 | |
6.3542 | |
6.4636 | |
6.6396 | |
6.7698 | |
6.7957 | |
6.8098 | |
6.8559 | |
6.6906 | |
6.4820 | |
6.5298 | |
6.6268 | |
6.6846 | |
6.6735 | |
6.6463 | |
6.7043 | |
6.6530 | |
6.6405 | |
6.6127 | |
6.6597 | |
6.7532 | |
7.0095 | |
6.7347 | |
6.5927 | |
6.6017 | |
6.6182 | |
6.7769 | |
6.9128 | |
6.7508 | |
7.0196 | |
6.9350 | |
6.9625 | |
6.8096 | |
6.8507 | |
6.6658 | |
6.7317 | |
6.8705 | |
7.1750 | |
6.9758 | |
6.9737 | |
7.0876 | |
7.2363 | |
7.0856 | |
7.4457 | |
7.5627 | |
7.8209 | |
7.5428 | |
7.2805 | |
7.2913 | |
7.2407 | |
7.2287 | |
7.0145 | |
7.1464 | |
7.3631 | |
7.3101 | |
7.0138 | |
6.6600 | |
6.6760 | |
6.6860 | |
6.3566 | |
6.4813 | |
6.5730 | |
6.6948 | |
6.6093 | |
6.8016 | |
7.0919 | |
6.8231 | |
6.9800 | |
7.1186 | |
7.0453 | |
7.4964 | |
6.7469 | |
6.5354 | |
6.4691 | |
6.4399 | |
6.0620 | |
6.0043 | |
5.9772 | |
5.9015 | |
5.8601 | |
5.8096 | |
5.9930 | |
5.6612 | |
5.5626 | |
5.5937 | |
5.3894 | |
5.4434 | |
5.3731 | |
5.4337 | |
5.4613 | |
5.6583 | |
5.6548 | |
5.7545 | |
5.7233 | |
5.7203 | |
5.7320 | |
5.7211 | |
5.5089 | |
5.4581 | |
5.5576 | |
5.4565 | |
5.5760 | |
5.7973 | |
5.8614 | |
5.8813 | |
5.7658 | |
6.1218 | |
5.8087 | |
5.6624 | |
5.4489 | |
5.4419 | |
5.2968 | |
5.2311 | |
5.3263 | |
5.3709 | |
5.3073 | |
5.2135 | |
5.2296 | |
5.1978 | |
5.2142 | |
5.0831 | |
5.0933 | |
5.1808 | |
5.1231 | |
5.1281 | |
5.1280 | |
5.0512 | |
5.1162 | |
5.1460 | |
5.1175 | |
5.2304 | |
5.2084 | |
5.1984 | |
5.2069 | |
5.2495 | |
5.2977 | |
5.3588 | |
5.3409 | |
5.4277 | |
5.4633 | |
5.3920 | |
5.4036 | |
5.4200 | |
5.5140 | |
5.6081 | |
5.7720 | |
5.7535 | |
5.7255 | |
5.7039 | |
5.6234 | |
5.6879 | |
5.6027 | |
5.5732 | |
5.4223 | |
5.3528 | |
5.3714 | |
5.4027 | |
5.3695 | |
5.4083 | |
5.4009 | |
5.3222 | |
5.2961 | |
5.2674 | |
5.2523 | |
5.2178 | |
5.2818 | |
5.2355 | |
5.1873 | |
5.2083 | |
5.2345 | |
5.1913 | |
5.2245 | |
5.2394 | |
5.2021 | |
5.2166 | |
5.1918 | |
5.0625 | |
5.0882 | |
5.0907 | |
5.0402 | |
5.0400 | |
5.0386 | |
5.1086 | |
5.1781 | |
5.1149 | |
5.0991 | |
5.0539 | |
4.9431 | |
4.8252 | |
4.8388 | |
4.8789 | |
4.8731 | |
4.8881 | |
4.8595 | |
4.8098 | |
4.7588 | |
4.7885 | |
4.7537 | |
4.7668 | |
4.7993 | |
4.8173 | |
4.8554 | |
4.8644 | |
4.8960 | |
4.8629 | |
4.7906 | |
4.7881 | |
4.7202 | |
4.7372 | |
4.7626 | |
4.8051 | |
4.7256 | |
4.8155 | |
4.8081 | |
4.7407 | |
4.6896 | |
4.7516 | |
4.7920 | |
4.7817 | |
4.7345 | |
4.7349 | |
4.7146 | |
4.7234 | |
4.7864 | |
4.6923 | |
4.6654 | |
4.6213 | |
4.5674 | |
4.4932 | |
4.4989 | |
4.4614 | |
4.3917 | |
4.4205 | |
4.4627 | |
4.5628 | |
4.5550 | |
4.5677 | |
4.5079 | |
4.6283 | |
4.7021 | |
4.7400 | |
4.6274 | |
4.6622 | |
4.7355 | |
4.7263 | |
4.7268 | |
4.7338 | |
4.7787 | |
4.7709 | |
4.7327 | |
4.7180 | |
4.7682 | |
4.8630 | |
4.7695 | |
4.7693 | |
4.7685 | |
4.8313 | |
4.8172 | |
4.7340 | |
4.8659 | |
5.0799 | |
5.1102 | |
5.1253 | |
5.1902 | |
5.2754 | |
5.2952 | |
5.2728 | |
5.2942 | |
5.3395 | |
5.2858 | |
5.3280 | |
5.2765 | |
5.3663 | |
5.2152 | |
5.2294 | |
5.0605 | |
4.9780 | |
5.1198 | |
5.2896 | |
5.2084 | |
5.2081 | |
5.2066 | |
5.1611 | |
5.1422 | |
5.0159 | |
5.0263 | |
5.2002 | |
5.1732 | |
5.1954 | |
5.1980 | |
5.2944 | |
5.2999 | |
5.1813 | |
5.2287 | |
5.1743 | |
5.3391 | |
5.2867 | |
5.2039 | |
5.3350 | |
5.3423 | |
5.3705 | |
5.4168 | |
5.3294 | |
5.3742 | |
5.3554 | |
5.2175 | |
5.1718 | |
5.1688 | |
5.1892 | |
5.1106 | |
5.0618 | |
4.9036 | |
5.2062 | |
5.1265 | |
5.1336 | |
5.1883 | |
5.1184 | |
5.1048 | |
5.2119 | |
5.1628 | |
5.1511 | |
5.1868 | |
5.1929 | |
5.1164 | |
5.0513 | |
5.0054 | |
4.9597 | |
4.8092 | |
4.7145 | |
4.7331 | |
4.6927 | |
4.6877 | |
4.7712 | |
4.8745 | |
4.9120 | |
4.9202 | |
4.9415 | |
4.8040 | |
4.8232 | |
4.7409 | |
4.7984 | |
4.7955 | |
4.7754 | |
4.9301 | |
4.9975 | |
4.9792 | |
5.2803 | |
5.2738 | |
5.2938 | |
5.3123 | |
5.3083 | |
5.2558 | |
5.3010 | |
5.2380 | |
5.2805 | |
5.2929 | |
5.3463 | |
5.3045 | |
5.3615 | |
5.5790 | |
5.6039 | |
5.6418 | |
5.7473 | |
5.8037 | |
5.9503 | |
5.9560 | |
5.9063 | |
5.9544 | |
6.0444 | |
6.0792 | |
6.0010 | |
5.9891 | |
6.0420 | |
6.0067 | |
5.8570 | |
5.6055 | |
5.5655 | |
5.7093 | |
5.7020 | |
5.8427 | |
5.9022 | |
5.8897 | |
5.9135 | |
5.8076 | |
5.7581 | |
5.7723 | |
5.9654 | |
5.6494 | |
5.8222 | |
5.9763 | |
5.9180 | |
6.1480 | |
5.9077 | |
5.6452 | |
5.8544 | |
6.1277 | |
6.2722 | |
6.2015 | |
6.1233 | |
6.1961 | |
6.1564 | |
6.2023 | |
6.5214 | |
6.5709 | |
6.6795 | |
6.5177 | |
6.3969 | |
6.5562 | |
6.5673 | |
6.6364 | |
6.5006 | |
6.5207 | |
6.3509 | |
6.0839 | |
6.0572 | |
6.0300 | |
6.1533 | |
6.3618 | |
6.1644 | |
6.2597 | |
6.1407 | |
5.9592 | |
6.1225 | |
5.9570 | |
5.9323 | |
6.1515 | |
6.0280 | |
6.1059 | |
6.3783 | |
5.9521 | |
6.2382 | |
6.1496 | |
5.9388 | |
5.9317 | |
5.7355 | |
5.6229 | |
5.6030 | |
5.5420 | |
5.6429 | |
5.6690 | |
5.8235 | |
5.6625 | |
5.5633 | |
6.1071 | |
5.3034 | |
5.3206 | |
5.4373 | |
5.5219 | |
5.6916 | |
5.6399 | |
5.6251 | |
5.5347 | |
5.6378 | |
5.7619 | |
5.7609 | |
6.0957 | |
6.1446 | |
5.9824 | |
6.1627 | |
6.0444 | |
5.6908 | |
5.6954 | |
5.6645 | |
5.6564 | |
5.7889 | |
5.9159 | |
5.8116 | |
5.9059 | |
6.0106 | |
5.9906 | |
5.8329 | |
5.8733 | |
6.0275 | |
6.1086 | |
6.3046 | |
6.1075 | |
6.0495 | |
5.9090 | |
5.8637 | |
5.7866 | |
5.6939 | |
5.7370 | |
5.8355 | |
5.8157 | |
5.9926 | |
6.1058 | |
5.9844 | |
5.8952 | |
5.7696 | |
5.5380 | |
5.5248 | |
5.5125 | |
5.4009 | |
5.4523 | |
5.4007 | |
5.4452 | |
5.3256 | |
5.2077 | |
5.2106 | |
5.1660 | |
5.2805 | |
5.4206 | |
5.5330 | |
5.7262 | |
5.8449 | |
5.8478 | |
5.8789 | |
5.8777 | |
5.9620 | |
5.8722 | |
5.9514 | |
5.9061 | |
5.9713 | |
5.9129 | |
5.9325 | |
5.8749 | |
5.8867 | |
5.9238 | |
5.8969 | |
5.8062 | |
5.9172 | |
5.9686 | |
5.9586 | |
6.0006 | |
6.1020 | |
6.2063 | |
6.1188 | |
5.9461 | |
5.9281 | |
5.9437 | |
5.9875 | |
5.9942 | |
6.0040 | |
6.1382 | |
6.1952 | |
6.2682 | |
6.1795 | |
6.1910 | |
6.2449 | |
6.2646 | |
6.1931 | |
6.1512 | |
6.2479 | |
6.3128 | |
6.3914 | |
6.5026 | |
6.4699 | |
6.7007 | |
6.6167 | |
6.5598 | |
6.4703 | |
6.4251 | |
6.3723 | |
6.4712 | |
6.2763 | |
6.0806 | |
6.1017 | |
5.8779 | |
5.8356 | |
5.8040 | |
5.6476 | |
5.5369 | |
5.5845 | |
5.4998 | |
5.5151 | |
5.4171 | |
5.4664 | |
5.4536 | |
5.5009 | |
5.5866 | |
5.6492 | |
5.5974 | |
5.5934 | |
5.4968 | |
5.5052 | |
5.5650 | |
5.5254 | |
5.4475 | |
5.4616 | |
5.4351 | |
5.4169 | |
5.4813 | |
5.5874 | |
5.5661 | |
5.6247 | |
5.6352 | |
5.5417 | |
5.6059 | |
5.6672 | |
5.7578 | |
5.8512 | |
5.7389 | |
5.7348 | |
5.7945 | |
5.7998 | |
5.7290 | |
5.6726 | |
5.7025 | |
5.7147 | |
5.6334 | |
5.7356 | |
5.7365 | |
5.7472 | |
5.8292 | |
5.9229 | |
5.9568 | |
5.9879 | |
6.0825 | |
6.0947 | |
6.1527 | |
6.2742 | |
6.1394 | |
6.2039 | |
6.2777 | |
6.3426 | |
6.3320 | |
6.2403 | |
6.2467 | |
6.1682 | |
6.1499 | |
6.1804 | |
6.2997 | |
6.3129 | |
6.2096 | |
6.3380 | |
6.4826 | |
6.5683 | |
6.4322 | |
6.5763 | |
6.6892 | |
6.7470 | |
6.6589 | |
6.7123 | |
6.7068 | |
6.6732 | |
6.6330 | |
6.5174 | |
6.4583 | |
6.5748 | |
6.4490 | |
6.2962 | |
6.3586 | |
6.2817 | |
6.2937 | |
6.4204 | |
6.5798 | |
6.3593 | |
6.4146 | |
6.4928 | |
6.6715 | |
6.6653 | |
6.7277 | |
6.6899 | |
6.6748 | |
6.6708 | |
6.7685 | |
6.7251 | |
6.7625 | |
6.6125 | |
6.5265 | |
6.4264 | |
6.3349 | |
6.4203 | |
6.5397 | |
6.5226 | |
6.6447 | |
6.8016 |