Istorijos Komoro frankas / Fidžio doleris

Istorija dienos normos KMF /FJD nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Komoro frankas = 0.008476 Fidžio doleris

rečiausiai

1 Komoro frankas = 0.000096 Fidžio doleris

Kaina istorija FJD / KMF

Date KMF/FJD
0.005144
0.005167
0.005185
0.005204
0.005242
0.005196
0.005184
0.005179
0.005177
0.005198
0.005210
0.005228
0.005224
0.005250
0.005263
0.005293
0.005247
0.005217
0.005158
0.005190
0.005274
0.005316
0.005334
0.005291
0.005338
0.005341
0.005348
0.005391
0.005409
0.005430
0.005435
0.005366
0.005383
0.005358
0.005339
0.005371
0.005413
0.005340
0.005354
0.005434
0.005353
0.005349
0.005380
0.005381
0.005341
0.005409
0.005336
0.005433
0.005370
0.005318
0.005316
0.005308
0.005335
0.005328
0.005348
0.005331
0.005271
0.005274
0.005215
0.005228
0.005213
0.005126
0.005326
0.005194
0.005277
0.005326
0.005109
0.005191
0.005098
0.005041
0.005117
0.005057
0.004944
0.004894
0.004900
0.004844
0.004852
0.004924
0.004822
0.004851
0.004841
0.004911
0.004904
0.004896
0.004940
0.004838
0.004847
0.004881
0.004896
0.005030
0.005004
0.004920
0.005006
0.005005
0.004939
0.004977
0.005044
0.004990
0.005006
0.005001
0.004986
0.005034
0.005014
0.004973
0.004959
0.004925
0.004916
0.004937
0.004869
0.004886
0.004949
0.004993
0.004890
0.004983
0.004983
0.004910
0.004966
0.004928
0.004912
0.004945
0.004921
0.005014
0.005012
0.004947
0.004945
0.004987
0.004911
0.004908
0.004938
0.004903
0.005016
0.004945
0.004973
0.004931
0.004916
0.004950
0.004896
0.004930
0.004964
0.004978
0.005003
0.004914
0.004915
0.004913
0.004885
0.004840
0.004853
0.004873
0.004919
0.004944
0.004959
0.004978
0.005012
0.005064
0.004931
0.004995
0.005044
0.005010
0.004952
0.004932
0.004923
0.004885
0.004894
0.004867
0.004893
0.004913
0.004886
0.004957
0.004969
0.005009
0.004968
0.004833
0.004777
0.004769
0.004759
0.004718
0.004767
0.004805
0.004762
0.004776
0.004712
0.004771
0.004816
0.004754
0.004720
0.004742
0.004701
0.004667
0.004654
0.004611
0.004574
0.004631
0.004633
0.004578
0.004569
0.004503
0.004563
0.004535
0.004489
0.004491
0.004481
0.004501
0.004575
0.004543
0.004639
0.004654
0.004703
0.004704
0.004715
0.004657
0.004648
0.004667
0.004655
0.004719
0.004620
0.004673
0.004659
0.004688
0.004704
0.004741
0.004678
0.004840
0.004906
0.004968
0.004984
0.004929
0.004910
0.004932
0.004893
0.004878
0.004873
0.004902
0.004895
0.004912
0.004872
0.004826
0.004856
0.004889
0.004862
0.004881
0.004912
0.004922
0.004957
0.004982
0.004991
0.004989
0.004939
0.004999
0.005031
0.005002
0.005012
0.005026
0.004994
0.005004
0.004989
0.004990
0.004992
0.005003
0.005022
0.005020
0.005017
0.005033
0.005009
0.005002
0.004979
0.004990
0.004966
0.004990
0.004928
0.004935
0.004955
0.004943
0.004948
0.004974
0.004968
0.004981
0.004993
0.008476
0.005031
0.005024
0.005034
0.005077
0.005107
0.005079
0.005078
0.005099
0.005034
0.005027
0.005017
0.005050
0.005053
0.005105
0.005093
0.005098
0.005068
0.005079
0.005054
0.005087
0.005073
0.005091
0.005176
0.005127
0.005091
0.005098
0.005026
0.004999
0.004980
0.004945
0.004989
0.004959
0.004964
0.004939
0.004963
0.004950
0.004971
0.004939
0.004976
0.004971
0.004992
0.005058
0.005038
0.005105
0.005166
0.005162
0.005055
0.005047
0.004887
0.004838
0.004889
0.004930
0.004882
0.004878
0.004885
0.004894
0.004884
0.004868
0.004899
0.004885
0.004899
0.004899
0.004921
0.004899
0.004931
0.004908
0.004937
0.004932
0.004918
0.004870
0.004906
0.004860
0.004867
0.004887
0.004912
0.004952
0.004943
0.004928
0.004857
0.004847
0.004872
0.004886
0.004926
0.004994
0.004940
0.004931
0.004887
0.004909
0.004898
0.004931
0.004899
0.004853
0.004881
0.004871
0.004892
0.004843
0.004862
0.004884
0.004854
0.004887
0.004891
0.004875
0.004884
0.004907
0.004907
0.004898
0.004915
0.004945
0.004969
0.004943
0.004879
0.004877
0.004836
0.004869
0.004895
0.004917
0.000097
0.004983
0.005011
0.005019
0.005015
0.004980
0.005056
0.005042
0.005005
0.004972
0.004928
0.004940
0.004896
0.004945
0.004964
0.004977
0.004971
0.004996
0.004945
0.004940
0.004900
0.004938
0.004906
0.004930
0.004972
0.005051
0.005067
0.005085
0.005079
0.005099
0.005049
0.005122
0.005135
0.005073
0.005069
0.005102
0.005024
0.005104
0.005067
0.005073
0.005011
0.004975
0.004998
0.004978
0.004963
0.004931
0.004949
0.004994
0.005017
0.005031
0.004986
0.004928
0.004852
0.004912
0.004910
0.004908
0.004865
0.004864
0.004848
0.004878
0.004899
0.004862
0.004914
0.004791
0.004826
0.004818
0.004829
0.004748
0.004726
0.004742
0.004710
0.004662
0.004647
0.004713
0.004765
0.004741
0.004782
0.004716
0.004675
0.004662
0.004597
0.004525
0.004463
0.004518
0.004591
0.004534
0.004535
0.004483
0.004446
0.004452
0.004482
0.004492
0.004507
0.004540
0.004507
0.004568
0.004548
0.004533
0.004498
0.004517
0.004573
0.004517
0.004544
0.004536
0.004591
0.004619
0.004547
0.004620
0.004696
0.004676
0.004698
0.004697
0.004666
0.004664
0.004659
0.004703
0.004666
0.004651
0.004697
0.004611
0.004634
0.004628
0.004698
0.004692
0.004765
0.004779
0.004831
0.004814
0.004831
0.004865
0.004860
0.004795
0.004729
0.004755
0.004824
0.004801
0.004761
0.004770
0.004759
0.004712
0.004750
0.004831
0.004896
0.004875
0.004789
0.004733
0.004836
0.004718
0.004721
0.004742
0.004736
0.004753
0.004713
0.004624
0.004677
0.004723
0.004726
0.004779
0.004772
0.004877
0.004874
0.004898
0.004950
0.004905
0.004951
0.004959
0.004914
0.005039
0.004782
0.004746
0.004751
0.004805
0.004691
0.004740
0.004741
0.004754
0.004799
0.004746
0.004735
0.004623
0.004551
0.004658
0.004595
0.004605
0.004501
0.004457
0.004420
0.004576
0.004520
0.004540
0.004444
0.004541
0.004644
0.004685
0.004733
0.004702
0.004714
0.004653
0.004704
0.004784
0.004848
0.004930
0.004945
0.005006
0.004949
0.004944
0.004933
0.004920
0.004924
0.004938
0.004973
0.005003
0.004996
0.004958
0.004951
0.004982
0.004970
0.004895
0.004957
0.004998
0.005026
0.005055
0.005052
0.005033
0.005055
0.005078
0.005081
0.005096
0.005076
0.005048
0.005099
0.005101
0.005124
0.005108
0.005124
0.005177
0.005188
0.005142
0.005143
0.005149
0.005157
0.005217
0.005296
0.005292
0.005242
0.005224
0.005203
0.005213
0.005233
0.005267
0.005209
0.005218
0.005197
0.005283
0.005242
0.005275
0.005217
0.005147
0.005126
0.005052
0.005061
0.005054
0.005146
0.005063
0.005073
0.005087
0.005090
0.005048
0.005045
0.005045
0.005097
0.005146
0.005092
0.005084
0.005126
0.005034
0.005061
0.005028
0.004968
0.005027
0.005022
0.004993
0.004973
0.004882
0.004829
0.004803
0.004772
0.004722
0.004731
0.004750
0.004674
0.004711
0.004643
0.004646
0.004694
0.004734
0.004744
0.004725
0.004813
0.004836
0.004832
0.004836
0.004769
0.004786
0.004729
0.004773
0.004708
0.004738
0.004629
0.004724
0.004675
0.004634
0.004602
0.004610
0.004659
0.004719
0.004695
0.004681
0.004625
0.004651
0.004689
0.004636
0.004598
0.004497
0.004474
0.004472
0.004472
0.004438
0.004413
0.004490
0.004548
0.004633
0.004656
0.004689
0.004699
0.004732
0.004735
0.004798
0.004770
0.004797
0.004772
0.004763
0.004727
0.004768
0.004789
0.004792
0.004760
0.004730
0.004730
0.004803
0.004705
0.004715
0.004665
0.004712
0.004718
0.004651
0.004712
0.004782
0.004837
0.004875
0.004915
0.004968
0.005021
0.005020
0.004985
0.004996
0.004889
0.005051
0.005213
0.005186
0.004945
0.005043
0.004967
0.004954
0.005052
0.005194
0.005165
0.005178
0.005049
0.004984
0.005130
0.005025
0.004881
0.005133
0.005101
0.005132
0.005152
0.005265
0.005140
0.005074
0.005124
0.005166
0.005260
0.005245
0.005144
0.005247
0.005211
0.005209
0.005305
0.005266
0.005224
0.005197
0.005148
0.005072
0.005015
0.005128
0.005132
0.004933
0.004813
0.005100
0.004951
0.004984
0.005009
0.004993
0.005031
0.005124
0.005117
0.005126
0.005207
0.005286
0.005293
0.005229
0.005251
0.005178
0.005058
0.004992
0.005051
0.004956
0.005002
0.005112
0.005159
0.005172
0.005102
0.005266
0.005061
0.005099
0.004945
0.004929
0.005010
0.004976
0.005181
0.005160
0.005084
0.005114
0.005170
0.005267
0.005302
0.005275
0.005282
0.005368
0.005337
0.005363
0.005366
0.005384
0.005392
0.005373
0.005466
0.005509
0.005536
0.005523
0.005562
0.005594
0.005712
0.005608
0.005661
0.005725
0.005798
0.005799
0.005694
0.005755
0.005787
0.005738
0.005736
0.005688
0.005803
0.005770
0.005783
0.005799
0.005830
0.005816
0.005803
0.005790
0.005788
0.005871
0.005857
0.005930
0.005952
0.005871
0.005837
0.005767
0.005709
0.005880
0.005950
0.005988
0.005902
0.005863
0.005935
0.005851
0.005823
0.004814
0.004789
0.004770
0.004942
0.004865
0.004806
0.004811
0.004811
0.004791
0.004831
0.004848
0.004864
0.004871
0.004775
0.004851
0.005081
0.005040
0.005021
0.004858
0.004676
0.004865
0.004738
0.004656
0.004637
0.004633
0.004758
0.004921
0.004598
0.004711
0.004853
0.004695
0.004687
0.004725
0.004752
0.004710
0.004796
0.004824
0.004825
0.004795
0.004801
0.004749
0.004788
0.004735
0.004777
0.004738
0.004690
0.004743
0.004696
0.004731
0.004707
0.004750
0.004816
0.004790
0.004790
0.004818
0.004688
0.004732
0.004659
0.004635
0.004538
0.004538
0.004503
0.004568
0.004650
0.004565
0.004632
0.004650
0.004624
0.004619
0.004592
0.004633
0.004628
0.004676
0.004606
0.004543
0.004515
0.004500
0.004466
0.004448
0.004496
0.004484
0.004522
0.004541
0.004550
0.004534
0.004498
0.004544
0.004424
0.004455
0.004425
0.004362
0.004391
0.004363
0.004389
0.004369
0.004375
0.004329
0.004428
0.004467
0.004413
0.004426
0.004465
0.004474
0.004410
0.004429
0.004434
0.004448
0.004457
0.004716
0.004480
0.004465
0.004450
0.004444
0.004450
0.004445
0.004424
0.004354
0.004408
0.004437
0.004434
0.004454
0.004445
0.004504
0.004499
0.004477
0.004409
0.004432
0.004389
0.004413
0.004370
0.004416
0.004403
0.004471
0.004449
0.004424
0.004463
0.004477
0.004485
0.004502
0.004448
0.004489
0.004474
0.004456
0.004429
0.004508
0.004549
0.004513
0.004492
0.004454