Istorija dienos normos KMF /FKP nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Komoro frankas = 0.0030235 Falklando salų svaras
rečiausiai
1 Komoro frankas = 0.0000351 Falklando salų svaras
Date | KMF/FKP |
---|---|
0.0017448 | |
0.0017407 | |
0.0017335 | |
0.0017522 | |
0.0017359 | |
0.0017417 | |
0.0017380 | |
0.0017414 | |
0.0017364 | |
0.0017315 | |
0.0017339 | |
0.0017371 | |
0.0017400 | |
0.0017320 | |
0.0017478 | |
0.0017268 | |
0.0017417 | |
0.0017492 | |
0.0017460 | |
0.0017650 | |
0.0017598 | |
0.0017660 | |
0.0017416 | |
0.0017495 | |
0.0017608 | |
0.0017757 | |
0.0017667 | |
0.0017630 | |
0.0017716 | |
0.0017572 | |
0.0017544 | |
0.0017467 | |
0.0017633 | |
0.0017605 | |
0.0017533 | |
0.0017446 | |
0.0017379 | |
0.0017428 | |
0.0017348 | |
0.0017493 | |
0.0017392 | |
0.0017405 | |
0.0017615 | |
0.0017484 | |
0.0017352 | |
0.0017458 | |
0.0017412 | |
0.0017330 | |
0.0017454 | |
0.0017495 | |
0.0017627 | |
0.0017667 | |
0.0017631 | |
0.0017739 | |
0.0017849 | |
0.0017912 | |
0.0018139 | |
0.0017910 | |
0.0017941 | |
0.0017838 | |
0.0018034 | |
0.0017833 | |
0.0018110 | |
0.0017861 | |
0.0017811 | |
0.0018009 | |
0.0017729 | |
0.0018012 | |
0.0017835 | |
0.0017719 | |
0.0017476 | |
0.0017591 | |
0.0017622 | |
0.0017592 | |
0.0017733 | |
0.0017458 | |
0.0017495 | |
0.0017730 | |
0.0017609 | |
0.0017773 | |
0.0017599 | |
0.0018261 | |
0.0017763 | |
0.0017524 | |
0.0017435 | |
0.0017324 | |
0.0017207 | |
0.0017113 | |
0.0017154 | |
0.0016995 | |
0.0017526 | |
0.0017553 | |
0.0017735 | |
0.0017625 | |
0.0017546 | |
0.0017410 | |
0.0017462 | |
0.0017335 | |
0.0017200 | |
0.0017276 | |
0.0017170 | |
0.0017355 | |
0.0017072 | |
0.0017083 | |
0.0017011 | |
0.0017143 | |
0.0016854 | |
0.0016976 | |
0.0016914 | |
0.0017106 | |
0.0017173 | |
0.0016933 | |
0.0017026 | |
0.0017016 | |
0.0016909 | |
0.0017002 | |
0.0017113 | |
0.0017349 | |
0.0017364 | |
0.0017283 | |
0.0017177 | |
0.0017052 | |
0.0017289 | |
0.0017352 | |
0.0017220 | |
0.0017123 | |
0.0017162 | |
0.0017248 | |
0.0017340 | |
0.0017347 | |
0.0017433 | |
0.0017317 | |
0.0017246 | |
0.0017346 | |
0.0017377 | |
0.0017367 | |
0.0017359 | |
0.0017304 | |
0.0017342 | |
0.0017529 | |
0.0017335 | |
0.0017375 | |
0.0017450 | |
0.0017391 | |
0.0017447 | |
0.0017455 | |
0.0017383 | |
0.0017517 | |
0.0017448 | |
0.0017464 | |
0.0017629 | |
0.0017663 | |
0.0017459 | |
0.0017575 | |
0.0017163 | |
0.0017341 | |
0.0017497 | |
0.0017430 | |
0.0017423 | |
0.0017571 | |
0.0017532 | |
0.0017687 | |
0.0017815 | |
0.0030235 | |
0.0018037 | |
0.0018072 | |
0.0018247 | |
0.0018320 | |
0.0018444 | |
0.0018473 | |
0.0018494 | |
0.0018411 | |
0.0018191 | |
0.0017997 | |
0.0018186 | |
0.0018240 | |
0.0018282 | |
0.0018428 | |
0.0018380 | |
0.0018377 | |
0.0018417 | |
0.0018402 | |
0.0018589 | |
0.0018747 | |
0.0018225 | |
0.0018121 | |
0.0018527 | |
0.0018378 | |
0.0018244 | |
0.0018264 | |
0.0018328 | |
0.0018356 | |
0.0018357 | |
0.0018339 | |
0.0018601 | |
0.0018287 | |
0.0018110 | |
0.0018007 | |
0.0018105 | |
0.0018135 | |
0.0018165 | |
0.0017838 | |
0.0017753 | |
0.0017699 | |
0.0017742 | |
0.0017688 | |
0.0017910 | |
0.0018098 | |
0.0018933 | |
0.0018449 | |
0.0017550 | |
0.0017769 | |
0.0017056 | |
0.0016922 | |
0.0017177 | |
0.0017285 | |
0.0017133 | |
0.0017309 | |
0.0017396 | |
0.0017241 | |
0.0017368 | |
0.0017405 | |
0.0017052 | |
0.0017088 | |
0.0017372 | |
0.0017333 | |
0.0017375 | |
0.0017433 | |
0.0017540 | |
0.0017528 | |
0.0017447 | |
0.0017785 | |
0.0018161 | |
0.0018020 | |
0.0017940 | |
0.0017982 | |
0.0018184 | |
0.0018499 | |
0.0018459 | |
0.0018754 | |
0.0018832 | |
0.0018706 | |
0.0018492 | |
0.0018272 | |
0.0018283 | |
0.0018218 | |
0.0018208 | |
0.0018158 | |
0.0018182 | |
0.0018099 | |
0.0017979 | |
0.0017945 | |
0.0017814 | |
0.0017594 | |
0.0017345 | |
0.0017543 | |
0.0017613 | |
0.0017523 | |
0.0017508 | |
0.0017443 | |
0.0017385 | |
0.0017356 | |
0.0017232 | |
0.0017446 | |
0.0017565 | |
0.0017737 | |
0.0017804 | |
0.0017836 | |
0.0017635 | |
0.0017903 | |
0.0018092 | |
0.0018132 | |
0.0018216 | |
0.0018229 | |
0.0018253 | |
0.0018366 | |
0.0018123 | |
0.0017957 | |
0.0018087 | |
0.0018012 | |
0.0000351 | |
0.0018053 | |
0.0017961 | |
0.0017889 | |
0.0017868 | |
0.0018011 | |
0.0018246 | |
0.0018061 | |
0.0018015 | |
0.0018238 | |
0.0018197 | |
0.0018211 | |
0.0018129 | |
0.0018115 | |
0.0018110 | |
0.0018165 | |
0.0017972 | |
0.0017999 | |
0.0017915 | |
0.0017883 | |
0.0017776 | |
0.0017849 | |
0.0017836 | |
0.0017795 | |
0.0017828 | |
0.0017896 | |
0.0017857 | |
0.0017833 | |
0.0017827 | |
0.0017532 | |
0.0017642 | |
0.0017768 | |
0.0017746 | |
0.0017856 | |
0.0018015 | |
0.0018089 | |
0.0017884 | |
0.0018091 | |
0.0018019 | |
0.0018095 | |
0.0017870 | |
0.0017765 | |
0.0017940 | |
0.0017968 | |
0.0018024 | |
0.0017986 | |
0.0017883 | |
0.0017941 | |
0.0017879 | |
0.0018187 | |
0.0018012 | |
0.0018061 | |
0.0017885 | |
0.0017897 | |
0.0018064 | |
0.0018130 | |
0.0018131 | |
0.0018053 | |
0.0017848 | |
0.0017935 | |
0.0018468 | |
0.0018644 | |
0.0018786 | |
0.0018485 | |
0.0018426 | |
0.0018368 | |
0.0018214 | |
0.0018152 | |
0.0017860 | |
0.0017971 | |
0.0017811 | |
0.0017872 | |
0.0017789 | |
0.0017958 | |
0.0017707 | |
0.0017710 | |
0.0017558 | |
0.0017251 | |
0.0017111 | |
0.0017145 | |
0.0017221 | |
0.0017172 | |
0.0017288 | |
0.0017316 | |
0.0017530 | |
0.0017603 | |
0.0017678 | |
0.0017515 | |
0.0017251 | |
0.0017255 | |
0.0017139 | |
0.0017471 | |
0.0017363 | |
0.0017414 | |
0.0017867 | |
0.0017629 | |
0.0017265 | |
0.0017261 | |
0.0017015 | |
0.0017005 | |
0.0017131 | |
0.0017328 | |
0.0017253 | |
0.0017418 | |
0.0018064 | |
0.0018174 | |
0.0018034 | |
0.0018296 | |
0.0018267 | |
0.0017686 | |
0.0017580 | |
0.0017379 | |
0.0017080 | |
0.0016989 | |
0.0017300 | |
0.0017469 | |
0.0017587 | |
0.0017227 | |
0.0017162 | |
0.0017007 | |
0.0016966 | |
0.0017283 | |
0.0017032 | |
0.0014769 | |
0.0015552 | |
0.0015658 | |
0.0015648 | |
0.0015294 | |
0.0015515 | |
0.0015729 | |
0.0015773 | |
0.0015698 | |
0.0015638 | |
0.0015832 | |
0.0016135 | |
0.0015928 | |
0.0015691 | |
0.0015595 | |
0.0015500 | |
0.0015417 | |
0.0015677 | |
0.0015569 | |
0.0015541 | |
0.0015427 | |
0.0015215 | |
0.0015162 | |
0.0015218 | |
0.0015075 | |
0.0014867 | |
0.0014894 | |
0.0014729 | |
0.0014714 | |
0.0014648 | |
0.0014212 | |
0.0014166 | |
0.0014326 | |
0.0014460 | |
0.0014521 | |
0.0014642 | |
0.0014889 | |
0.0015044 | |
0.0015016 | |
0.0015060 | |
0.0014659 | |
0.0014909 | |
0.0014864 | |
0.0014854 | |
0.0014963 | |
0.0014448 | |
0.0014367 | |
0.0014284 | |
0.0014487 | |
0.0014142 | |
0.0014444 | |
0.0014402 | |
0.0014499 | |
0.0014568 | |
0.0014695 | |
0.0014951 | |
0.0014611 | |
0.0014423 | |
0.0014690 | |
0.0014549 | |
0.0014988 | |
0.0014520 | |
0.0014649 | |
0.0014646 | |
0.0014925 | |
0.0014865 | |
0.0014881 | |
0.0014491 | |
0.0014580 | |
0.0014795 | |
0.0014908 | |
0.0015020 | |
0.0015130 | |
0.0015327 | |
0.0015148 | |
0.0015616 | |
0.0015853 | |
0.0015904 | |
0.0015924 | |
0.0015948 | |
0.0016168 | |
0.0015993 | |
0.0016113 | |
0.0016102 | |
0.0016182 | |
0.0015938 | |
0.0015889 | |
0.0016015 | |
0.0016094 | |
0.0016108 | |
0.0015994 | |
0.0015880 | |
0.0015959 | |
0.0016202 | |
0.0016287 | |
0.0016066 | |
0.0016179 | |
0.0016238 | |
0.0016207 | |
0.0016180 | |
0.0016085 | |
0.0016100 | |
0.0016203 | |
0.0016142 | |
0.0016270 | |
0.0016236 | |
0.0016248 | |
0.0016444 | |
0.0016506 | |
0.0016470 | |
0.0016572 | |
0.0016578 | |
0.0016720 | |
0.0016750 | |
0.0016697 | |
0.0016793 | |
0.0016819 | |
0.0016800 | |
0.0017051 | |
0.0017013 | |
0.0016945 | |
0.0016755 | |
0.0016760 | |
0.0016669 | |
0.0016908 | |
0.0016860 | |
0.0016764 | |
0.0016773 | |
0.0016954 | |
0.0016885 | |
0.0017005 | |
0.0017028 | |
0.0017163 | |
0.0017002 | |
0.0016828 | |
0.0017004 | |
0.0017041 | |
0.0017048 | |
0.0017207 | |
0.0017359 | |
0.0017214 | |
0.0017249 | |
0.0017159 | |
0.0017005 | |
0.0017105 | |
0.0017044 | |
0.0017156 | |
0.0017250 | |
0.0017447 | |
0.0017320 | |
0.0017482 | |
0.0017577 | |
0.0017556 | |
0.0017464 | |
0.0017587 | |
0.0017504 | |
0.0017440 | |
0.0017294 | |
0.0017275 | |
0.0017307 | |
0.0017346 | |
0.0017399 | |
0.0017175 | |
0.0017221 | |
0.0017107 | |
0.0017179 | |
0.0017367 | |
0.0017340 | |
0.0017338 | |
0.0017139 | |
0.0017221 | |
0.0017421 | |
0.0017769 | |
0.0017516 | |
0.0017520 | |
0.0017538 | |
0.0017391 | |
0.0017432 | |
0.0017408 | |
0.0017097 | |
0.0016903 | |
0.0016533 | |
0.0016530 | |
0.0016602 | |
0.0016516 | |
0.0016354 | |
0.0016502 | |
0.0016455 | |
0.0016355 | |
0.0016270 | |
0.0016276 | |
0.0016351 | |
0.0016567 | |
0.0016381 | |
0.0016450 | |
0.0016241 | |
0.0016190 | |
0.0016409 | |
0.0016238 | |
0.0016109 | |
0.0016090 | |
0.0015973 | |
0.0015980 | |
0.0016162 | |
0.0015862 | |
0.0015885 | |
0.0015971 | |
0.0016136 | |
0.0016322 | |
0.0016314 | |
0.0016332 | |
0.0016386 | |
0.0016497 | |
0.0016251 | |
0.0016445 | |
0.0016227 | |
0.0016399 | |
0.0016554 | |
0.0016589 | |
0.0016778 | |
0.0016765 | |
0.0017011 | |
0.0017014 | |
0.0016925 | |
0.0017086 | |
0.0016955 | |
0.0017090 | |
0.0016986 | |
0.0017015 | |
0.0016888 | |
0.0016991 | |
0.0017012 | |
0.0016817 | |
0.0016777 | |
0.0016954 | |
0.0016964 | |
0.0017047 | |
0.0017188 | |
0.0017441 | |
0.0017436 | |
0.0017541 | |
0.0017405 | |
0.0017422 | |
0.0017600 | |
0.0017716 | |
0.0017753 | |
0.0017695 | |
0.0017416 | |
0.0017665 | |
0.0017687 | |
0.0017467 | |
0.0017749 | |
0.0017986 | |
0.0017736 | |
0.0017931 | |
0.0017679 | |
0.0017738 | |
0.0017931 | |
0.0017804 | |
0.0017903 | |
0.0018356 | |
0.0018154 | |
0.0017945 | |
0.0017902 | |
0.0018113 | |
0.0017617 | |
0.0017694 | |
0.0017793 | |
0.0017795 | |
0.0018100 | |
0.0017936 | |
0.0017783 | |
0.0017964 | |
0.0017904 | |
0.0017910 | |
0.0017765 | |
0.0017606 | |
0.0017494 | |
0.0017275 | |
0.0017120 | |
0.0017099 | |
0.0017110 | |
0.0017452 | |
0.0017366 | |
0.0017037 | |
0.0016924 | |
0.0017529 | |
0.0017339 | |
0.0017188 | |
0.0017208 | |
0.0017221 | |
0.0017126 | |
0.0017354 | |
0.0017205 | |
0.0017535 | |
0.0017590 | |
0.0018079 | |
0.0017858 | |
0.0017751 | |
0.0017577 | |
0.0017297 | |
0.0017061 | |
0.0016968 | |
0.0016993 | |
0.0016616 | |
0.0016588 | |
0.0016674 | |
0.0016886 | |
0.0016863 | |
0.0017026 | |
0.0017263 | |
0.0017015 | |
0.0016797 | |
0.0016589 | |
0.0016951 | |
0.0016886 | |
0.0016754 | |
0.0017220 | |
0.0017500 | |
0.0017361 | |
0.0017470 | |
0.0017597 | |
0.0017567 | |
0.0017898 | |
0.0017954 | |
0.0017962 | |
0.0018281 | |
0.0018283 | |
0.0018461 | |
0.0018357 | |
0.0018404 | |
0.0017850 | |
0.0017627 | |
0.0017823 | |
0.0017756 | |
0.0017766 | |
0.0017933 | |
0.0018298 | |
0.0018176 | |
0.0018288 | |
0.0018089 | |
0.0018283 | |
0.0018374 | |
0.0018540 | |
0.0018306 | |
0.0018138 | |
0.0018183 | |
0.0018381 | |
0.0018617 | |
0.0018582 | |
0.0019003 | |
0.0018674 | |
0.0018726 | |
0.0018403 | |
0.0017916 | |
0.0017753 | |
0.0017942 | |
0.0017679 | |
0.0017536 | |
0.0017375 | |
0.0017329 | |
0.0017544 | |
0.0017480 | |
0.0017590 | |
0.0017499 | |
0.0017263 | |
0.0017183 | |
0.0017183 | |
0.0017657 | |
0.0017563 | |
0.0017885 | |
0.0017959 | |
0.0018285 | |
0.0018189 | |
0.0018203 | |
0.0018047 | |
0.0018392 | |
0.0018383 | |
0.0018843 | |
0.0018980 | |
0.0018704 | |
0.0018597 | |
0.0018172 | |
0.0017812 | |
0.0018149 | |
0.0017751 | |
0.0018340 | |
0.0019214 | |
0.0018293 | |
0.0018239 | |
0.0018896 | |
0.0019627 | |
0.0019114 | |
0.0018315 | |
0.0017640 | |
0.0017202 | |
0.0017373 | |
0.0017227 | |
0.0016543 | |
0.0016167 | |
0.0016337 | |
0.0015710 | |
0.0015901 | |
0.0015671 | |
0.0016203 | |
0.0016193 | |
0.0016137 | |
0.0016341 | |
0.0016411 | |
0.0016204 | |
0.0016032 | |
0.0015862 | |
0.0016115 | |
0.0016081 | |
0.0016167 | |
0.0016236 | |
0.0016173 | |
0.0016078 | |
0.0016061 | |
0.0016021 | |
0.0016135 | |
0.0016090 | |
0.0016181 | |
0.0016178 | |
0.0016126 | |
0.0015977 | |
0.0015971 | |
0.0016306 | |
0.0016235 | |
0.0016066 | |
0.0016174 | |
0.0015798 | |
0.0015969 | |
0.0015499 | |
0.0015567 | |
0.0015323 | |
0.0015234 | |
0.0015137 | |
0.0015260 | |
0.0015132 | |
0.0015094 | |
0.0015444 | |
0.0015154 | |
0.0014885 | |
0.0014802 | |
0.0014483 | |
0.0014618 | |
0.0014464 | |
0.0014598 | |
0.0014536 | |
0.0014333 | |
0.0014137 | |
0.0014218 | |
0.0014173 | |
0.0014146 | |
0.0014063 | |
0.0014165 | |
0.0014155 | |
0.0014119 | |
0.0013824 | |
0.0013733 | |
0.0013776 | |
0.0013789 | |
0.0013753 | |
0.0013810 | |
0.0013749 | |
0.0013640 | |
0.0013754 | |
0.0013746 | |
0.0013746 | |
0.0013690 | |
0.0013744 | |
0.0013789 | |
0.0013779 | |
0.0013784 | |
0.0013889 | |
0.0013910 | |
0.0013871 | |
0.0013897 | |
0.0013791 | |
0.0013835 | |
0.0013828 | |
0.0013740 | |
0.0013778 | |
0.0013894 | |
0.0013881 | |
0.0013862 | |
0.0013637 | |
0.0013713 | |
0.0013533 | |
0.0013427 | |
0.0013432 | |
0.0013324 | |
0.0013399 | |
0.0013674 | |
0.0013634 | |
0.0013622 | |
0.0013647 | |
0.0013763 | |
0.0013691 | |
0.0013779 | |
0.0013733 | |
0.0013688 | |
0.0013628 | |
0.0013591 | |
0.0013618 | |
0.0013682 | |
0.0013724 | |
0.0013774 | |
0.0013634 | |
0.0013724 | |
0.0013844 | |
0.0013712 | |
0.0013717 | |
0.0013841 | |
0.0013706 | |
0.0013702 | |
0.0013903 | |
0.0013866 | |
0.0013990 | |
0.0014064 | |
0.0014113 | |
0.0014022 | |
0.0013870 | |
0.0013887 | |
0.0013984 | |
0.0013941 | |
0.0013878 | |
0.0013851 | |
0.0013897 | |
0.0014111 | |
0.0014081 | |
0.0014123 | |
0.0014110 | |
0.0014212 | |
0.0013980 | |
0.0014088 | |
0.0014037 | |
0.0013944 | |
0.0013850 | |
0.0013934 | |
0.0013899 | |
0.0013901 | |
0.0013904 | |
0.0013986 | |
0.0013906 | |
0.0013901 | |
0.0013969 | |
0.0013897 | |
0.0013838 | |
0.0013711 | |
0.0013770 | |
0.0013962 | |
0.0013885 | |
0.0013655 | |
0.0013748 | |
0.0013757 | |
0.0013777 | |
0.0013937 | |
0.0013970 | |
0.0013806 | |
0.0013807 | |
0.0013691 | |
0.0013704 | |
0.0013802 | |
0.0013832 | |
0.0013797 | |
0.0013886 | |
0.0014060 | |
0.0014025 | |
0.0014076 | |
0.0013984 | |
0.0013998 | |
0.0013729 | |
0.0013514 | |
0.0013540 | |
0.0013597 | |
0.0013697 | |
0.0013943 | |
0.0013972 | |
0.0013975 | |
0.0013857 | |
0.0013770 | |
0.0013813 | |
0.0013918 | |
0.0013952 | |
0.0013931 | |
0.0014038 | |
0.0014094 | |
0.0014174 | |
0.0014024 | |
0.0014020 | |
0.0014018 | |
0.0013966 | |
0.0013939 | |
0.0014064 | |
0.0014120 | |
0.0014254 | |
0.0014184 | |
0.0014370 | |
0.0014346 | |
0.0013987 | |
0.0014078 | |
0.0014048 | |
0.0014262 | |
0.0014277 | |
0.0014225 | |
0.0014168 | |
0.0014137 | |
0.0014119 | |
0.0014112 | |
0.0014012 | |
0.0013985 | |
0.0013827 | |
0.0013856 | |
0.0013855 | |
0.0013798 | |
0.0013665 | |
0.0013658 | |
0.0013629 | |
0.0013553 | |
0.0013392 | |
0.0013411 | |
0.0013513 | |
0.0013543 | |
0.0013630 | |
0.0013534 | |
0.0013440 | |
0.0013536 | |
0.0013612 | |
0.0013521 | |
0.0013612 | |
0.0013806 | |
0.0013570 | |
0.0013702 | |
0.0013499 | |
0.0013518 | |
0.0013367 | |
0.0013447 | |
0.0013582 |