Istorijos Komoro frankas / Vatikano lira
Istorija dienos normos KMF /VAL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Komoro frankas = 6.6347 Vatikano lira
rečiausiai
1 Komoro frankas = 0.0777 Vatikano lira
| Date | KMF/VAL |
|---|---|
| 3.9262 | |
| 3.9283 | |
| 3.9219 | |
| 3.9245 | |
| 3.9452 | |
| 3.9213 | |
| 3.9242 | |
| 3.9248 | |
| 3.9154 | |
| 3.9275 | |
| 3.9231 | |
| 3.9384 | |
| 3.9325 | |
| 3.9309 | |
| 3.9271 | |
| 3.9291 | |
| 3.9488 | |
| 3.9248 | |
| 3.9253 | |
| 3.9219 | |
| 3.9704 | |
| 3.9279 | |
| 3.9372 | |
| 3.9290 | |
| 3.9260 | |
| 3.9366 | |
| 3.9142 | |
| 3.9326 | |
| 3.9354 | |
| 3.9301 | |
| 3.9281 | |
| 3.9224 | |
| 3.9416 | |
| 3.9343 | |
| 3.9178 | |
| 3.9309 | |
| 3.9794 | |
| 3.9460 | |
| 3.9288 | |
| 3.9357 | |
| 3.9390 | |
| 3.9278 | |
| 3.9300 | |
| 3.9248 | |
| 3.9332 | |
| 3.9220 | |
| 3.9167 | |
| 3.9979 | |
| 3.9464 | |
| 3.9300 | |
| 3.9278 | |
| 3.9333 | |
| 3.9233 | |
| 3.9309 | |
| 3.9234 | |
| 3.9208 | |
| 3.9051 | |
| 3.9386 | |
| 3.9363 | |
| 3.9357 | |
| 3.9356 | |
| 3.9044 | |
| 4.0328 | |
| 3.9363 | |
| 3.9244 | |
| 3.9109 | |
| 3.7875 | |
| 3.9333 | |
| 3.9209 | |
| 3.9307 | |
| 3.9335 | |
| 3.9272 | |
| 3.8876 | |
| 3.9412 | |
| 3.9407 | |
| 3.9336 | |
| 3.9151 | |
| 3.9507 | |
| 3.8777 | |
| 3.9143 | |
| 3.8895 | |
| 3.9356 | |
| 3.9359 | |
| 3.9358 | |
| 3.9354 | |
| 3.9278 | |
| 3.9489 | |
| 3.9325 | |
| 3.9443 | |
| 3.9350 | |
| 3.9343 | |
| 3.9334 | |
| 3.9485 | |
| 3.9357 | |
| 3.9340 | |
| 3.9487 | |
| 3.9297 | |
| 3.9384 | |
| 3.9267 | |
| 3.9299 | |
| 3.9259 | |
| 3.9271 | |
| 3.9336 | |
| 3.9360 | |
| 3.9275 | |
| 3.9303 | |
| 3.9335 | |
| 3.9269 | |
| 3.9285 | |
| 3.9277 | |
| 3.9760 | |
| 3.9236 | |
| 3.9124 | |
| 3.9318 | |
| 3.9315 | |
| 3.9312 | |
| 3.9346 | |
| 3.9324 | |
| 3.9374 | |
| 3.9299 | |
| 3.9325 | |
| 3.9316 | |
| 3.9353 | |
| 3.9317 | |
| 3.9247 | |
| 3.9320 | |
| 3.9357 | |
| 3.9312 | |
| 3.9489 | |
| 3.9235 | |
| 3.9390 | |
| 3.9348 | |
| 3.9340 | |
| 3.9412 | |
| 3.9289 | |
| 3.9611 | |
| 3.9323 | |
| 3.9488 | |
| 3.9303 | |
| 3.9292 | |
| 3.9253 | |
| 3.9309 | |
| 3.9312 | |
| 3.9057 | |
| 3.9306 | |
| 3.9164 | |
| 3.9386 | |
| 3.9311 | |
| 3.9317 | |
| 3.9314 | |
| 3.9361 | |
| 3.9310 | |
| 3.9331 | |
| 3.9392 | |
| 3.9122 | |
| 3.9325 | |
| 3.9499 | |
| 3.9376 | |
| 3.9272 | |
| 3.9315 | |
| 3.9281 | |
| 3.9298 | |
| 3.9296 | |
| 3.9319 | |
| 3.9361 | |
| 3.9344 | |
| 3.9323 | |
| 3.9394 | |
| 3.9331 | |
| 3.9207 | |
| 3.9780 | |
| 3.9350 | |
| 3.9091 | |
| 3.9269 | |
| 3.9352 | |
| 3.9098 | |
| 3.9305 | |
| 3.9365 | |
| 3.9269 | |
| 3.9310 | |
| 3.8969 | |
| 3.9405 | |
| 3.9216 | |
| 3.9297 | |
| 3.9381 | |
| 3.9566 | |
| 3.9451 | |
| 3.9315 | |
| 3.9101 | |
| 3.8848 | |
| 3.9294 | |
| 3.9270 | |
| 3.9320 | |
| 3.9260 | |
| 3.9290 | |
| 3.9570 | |
| 3.9245 | |
| 3.9157 | |
| 3.9237 | |
| 3.9276 | |
| 3.9443 | |
| 3.9309 | |
| 3.9360 | |
| 3.9303 | |
| 4.0012 | |
| 4.0023 | |
| 4.0675 | |
| 3.9626 | |
| 3.9390 | |
| 3.9250 | |
| 3.9419 | |
| 3.9324 | |
| 3.9094 | |
| 3.9346 | |
| 3.9256 | |
| 3.9240 | |
| 3.9312 | |
| 3.9325 | |
| 3.9374 | |
| 3.9465 | |
| 3.9383 | |
| 3.9341 | |
| 3.9370 | |
| 3.9639 | |
| 3.9342 | |
| 3.9255 | |
| 3.9269 | |
| 3.9407 | |
| 3.9241 | |
| 3.9271 | |
| 3.9312 | |
| 3.9344 | |
| 3.9363 | |
| 3.9335 | |
| 3.9212 | |
| 3.9347 | |
| 3.9493 | |
| 3.9328 | |
| 3.9249 | |
| 3.9308 | |
| 3.9303 | |
| 3.9286 | |
| 3.9319 | |
| 3.9346 | |
| 3.9325 | |
| 3.9284 | |
| 3.8921 | |
| 3.9174 | |
| 3.9315 | |
| 3.9515 | |
| 3.9650 | |
| 3.9199 | |
| 3.9329 | |
| 3.9339 | |
| 3.9285 | |
| 3.9284 | |
| 3.9312 | |
| 3.9363 | |
| 3.9321 | |
| 3.9300 | |
| 3.9144 | |
| 3.9306 | |
| 3.9309 | |
| 3.9358 | |
| 3.9356 | |
| 3.9340 | |
| 3.9275 | |
| 3.9296 | |
| 3.9125 | |
| 3.9300 | |
| 3.9351 | |
| 3.9346 | |
| 3.9332 | |
| 3.9260 | |
| 3.9278 | |
| 3.9344 | |
| 6.6347 | |
| 3.9336 | |
| 3.9356 | |
| 3.9292 | |
| 3.9289 | |
| 3.9347 | |
| 3.9305 | |
| 3.9278 | |
| 3.9317 | |
| 3.9345 | |
| 3.9214 | |
| 3.9248 | |
| 3.9331 | |
| 3.9293 | |
| 3.9324 | |
| 3.9155 | |
| 3.9354 | |
| 3.9302 | |
| 3.9279 | |
| 3.9225 | |
| 3.9298 | |
| 3.9292 | |
| 3.9281 | |
| 3.9757 | |
| 3.9277 | |
| 3.9361 | |
| 3.9328 | |
| 3.8860 | |
| 3.9277 | |
| 3.9325 | |
| 3.9219 | |
| 3.9423 | |
| 3.9248 | |
| 3.9080 | |
| 3.9278 | |
| 3.9344 | |
| 3.9299 | |
| 3.9315 | |
| 3.9403 | |
| 3.9235 | |
| 3.9326 | |
| 3.9338 | |
| 3.9269 | |
| 3.9277 | |
| 3.9302 | |
| 3.9492 | |
| 3.9251 | |
| 3.8971 | |
| 3.9413 | |
| 3.9343 | |
| 3.9317 | |
| 3.9375 | |
| 3.9319 | |
| 3.9314 | |
| 3.9274 | |
| 3.9285 | |
| 3.9279 | |
| 3.9365 | |
| 3.9327 | |
| 3.9335 | |
| 3.9316 | |
| 3.9296 | |
| 3.9310 | |
| 3.9338 | |
| 3.9321 | |
| 3.9339 | |
| 3.9313 | |
| 3.9296 | |
| 3.9381 | |
| 3.9379 | |
| 3.9342 | |
| 3.9284 | |
| 3.9320 | |
| 3.9348 | |
| 3.9418 | |
| 3.9349 | |
| 3.9743 | |
| 3.9267 | |
| 3.9166 | |
| 3.9256 | |
| 3.9383 | |
| 3.9351 | |
| 3.9364 | |
| 3.9494 | |
| 3.9290 | |
| 3.9336 | |
| 3.9293 | |
| 3.9198 | |
| 3.9359 | |
| 3.9311 | |
| 3.9317 | |
| 3.9270 | |
| 3.9274 | |
| 3.9321 | |
| 3.9317 | |
| 3.9338 | |
| 3.9390 | |
| 3.9306 | |
| 3.9322 | |
| 3.9253 | |
| 3.9264 | |
| 3.9283 | |
| 3.9238 | |
| 3.9319 | |
| 3.9344 | |
| 3.9317 | |
| 3.9307 | |
| 3.9312 | |
| 3.9102 | |
| 3.9105 | |
| 3.9369 | |
| 3.9280 | |
| 3.9332 | |
| 3.9326 | |
| 3.9308 | |
| 3.9304 | |
| 3.9940 | |
| 0.0777 | |
| 3.9331 | |
| 3.9329 | |
| 3.9337 | |
| 3.9410 | |
| 3.9290 | |
| 3.9429 | |
| 3.9396 | |
| 3.9196 | |
| 3.9126 | |
| 3.8892 | |
| 3.9288 | |
| 3.9296 | |
| 3.9280 | |
| 3.9343 | |
| 3.9411 | |
| 3.9337 | |
| 3.9287 | |
| 3.9164 | |
| 3.9292 | |
| 3.9238 | |
| 3.9253 | |
| 3.9304 | |
| 3.9455 | |
| 3.9326 | |
| 3.9386 | |
| 3.9318 | |
| 3.9358 | |
| 3.9404 | |
| 3.9311 | |
| 3.9183 | |
| 3.9310 | |
| 3.9274 | |
| 3.9307 | |
| 3.9310 | |
| 3.9264 | |
| 3.9527 | |
| 3.9282 | |
| 3.9506 | |
| 3.9328 | |
| 3.9246 | |
| 3.9063 | |
| 3.9443 | |
| 3.9256 | |
| 3.9233 | |
| 3.9314 | |
| 3.9375 | |
| 3.9302 | |
| 3.9406 | |
| 3.9350 | |
| 3.9332 | |
| 3.9285 | |
| 3.9439 | |
| 3.9294 | |
| 3.9547 | |
| 3.9285 | |
| 3.9241 | |
| 3.9381 | |
| 3.9226 | |
| 3.9301 | |
| 3.9083 | |
| 3.9285 | |
| 3.9298 | |
| 3.9376 | |
| 3.9337 | |
| 3.9339 | |
| 3.9329 | |
| 3.9266 | |
| 3.9373 | |
| 3.9346 | |
| 3.9341 | |
| 3.9305 | |
| 3.9483 | |
| 3.9306 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 | |
| 3.9358 |