Istorijos Šiaurės Korėjos vonas / Australijos doleris

Istorija dienos normos KPW /AUD nuo Antradienis, 2 kovo 2004.

Didžiausias buvo pasiektas

1 Šiaurės Korėjos vonas = 0.6626713 Australijos doleris

rečiausiai

1 Šiaurės Korėjos vonas = 0.0010283 Australijos doleris

Kaina istorija AUD / KPW

Date KPW/AUD
0.0017249
0.0016821
0.0017126
0.0016995
0.0016945
0.0016799
0.0017076
0.0016995
0.0017010
0.0017021
0.0017145
0.0016797
0.0016911
0.0016708
0.0016543
0.0016318
0.0016325
0.0016574
0.0016926
0.0016792
0.0016800
0.0016937
0.0017416
0.0017124
0.0017445
0.0017535
0.0017533
0.0017303
0.0017465
0.0017302
0.0017254
0.0017282
0.0017206
0.0017285
0.0017325
0.0017126
0.0016906
0.0016544
0.0016505
0.0016304
0.0016644
0.0016648
0.0016648
0.0016222
0.0016454
0.0016803
0.0017020
0.0016712
0.0016579
0.0016386
0.0016777
0.0016575
0.0016588
0.0016696
0.0016507
0.0016486
0.0016084
0.0015944
0.0016129
0.0015743
0.0015809
0.0015951
0.0016081
0.0016321
0.0016475
0.0016570
0.0016457
0.0016567
0.0016705
0.0016815
0.0016602
0.0017162
0.0017339
0.0017560
0.0017644
0.0017647
0.0017085
0.0017169
0.0016504
0.0016119
0.0016313
0.0016086
0.0016154
0.0015831
0.0015900
0.0015820
0.0015990
0.0016317
0.0016484
0.0016170
0.0016054
0.0015941
0.0016009
0.0015462
0.0015444
0.0015680
0.0015934
0.0015978
0.0015759
0.0015482
0.0015023
0.0015435
0.0015160
0.0015307
0.0015466
0.0015581
0.0015588
0.0015720
0.0015531
0.0015408
0.0015477
0.0015441
0.0015357
0.0015629
0.0015581
0.0015763
0.0015550
0.0015377
0.0015127
0.0014985
0.0014773
0.0014831
0.0014983
0.0015121
0.0015241
0.0015262
0.0015306
0.0015085
0.0014942
0.0015241
0.0015414
0.0015141
0.0015159
0.0015096
0.0015047
0.0015144
0.0014859
0.0014734
0.0014681
0.0014746
0.0014404
0.0014325
0.0014349
0.0014336
0.0014293
0.0014172
0.0014321
0.0014252
0.0014309
0.0014568
0.0014513
0.0014547
0.0014346
0.0014340
0.0014515
0.0014293
0.0014039
0.0014272
0.0014413
0.0014556
0.0014402
0.0014459
0.0014416
0.0014487
0.0014643
0.0014666
0.0014748
0.0014983
0.0015098
0.0015232
0.0015180
0.0015264
0.0015754
0.0015614
0.0015752
0.0015413
0.0015446
0.0015663
0.0015368
0.0015253
0.0015262
0.0015061
0.0015498
0.0015402
0.0015529
0.0015614
0.0015522
0.0015824
0.0016018
0.0015928
0.0016169
0.0016035
0.0015959
0.0015819
0.0016378
0.0016966
0.0017032
0.0017136
0.0017291
0.0017229
0.0017520
0.0017364
0.0018164
0.0018022
0.0018911
0.0018209
0.0016840
0.0016968
0.0016807
0.0016560
0.0016610
0.0016609
0.0016432
0.0016162
0.0016109
0.0016017
0.0015870
0.0016043
0.0016167
0.0016277
0.0016297
0.0016396
0.0016329
0.0016223
0.0016128
0.0016245
0.0016172
0.0016400
0.0016503
0.0016456
0.0016404
0.0016193
0.0016187
0.0016555
0.0016413
0.0016448
0.0016447
0.0016432
0.0016107
0.0015806
0.0015788
0.0015938
0.0015953
0.0015951
0.0016216
0.0015962
0.0015941
0.0016057
0.0016056
0.0015999
0.0015890
0.0015751
0.0015577
0.0015490
0.0015605
0.0015627
0.0015614
0.0015652
0.0015712
0.0015671
0.0015491
0.0015580
0.0015733
0.0015403
0.0015506
0.0015521
0.0015434
0.0015552
0.0015783
0.0015760
0.0015482
0.0015451
0.0015104
0.0015382
0.0015231
0.0015487
0.0015407
0.0015733
0.0015711
0.0015571
0.0015711
0.0015373
0.0015321
0.0015553
0.0015630
0.0015415
0.0015119
0.0015145
0.0015293
0.0015043
0.0014999
0.0015056
0.0014987
0.0014874
0.0015142
0.0014997
0.0015008
0.0014613
0.0014522
0.0014725
0.0014655
0.0014764
0.0014777
0.0014752
0.0014616
0.0014291
0.0014432
0.0014519
0.0014328
0.0014417
0.0014116
0.0014310
0.0014154
0.0014048
0.0014140
0.0014105
0.0013725
0.0013876
0.0013958
0.0014163
0.0014247
0.0014387
0.0014497
0.0014759
0.0014613
0.0014606
0.0014708
0.0014591
0.0014455
0.0014437
0.0014224
0.0014165
0.0014323
0.0014197
0.0013996
0.0013939
0.0013849
0.0013988
0.0014019
0.0014001
0.0014143
0.0014037
0.0013885
0.0014017
0.0014263
0.0014606
0.0014493
0.0014652
0.0014639
0.0014721
0.0014840
0.0014934
0.0014875
0.0014972
0.0015039
0.0014757
0.0014684
0.0014645
0.0014799
0.0014613
0.0014581
0.0014373
0.0014682
0.0014653
0.0014471
0.0014448
0.0014512
0.0014470
0.0014677
0.0014786
0.0014826
0.0015187
0.0015343
0.0015468
0.0015242
0.0014976
0.0015143
0.0014835
0.0015106
0.0014600
0.0014308
0.0014605
0.0014615
0.0014616
0.0014547
0.0014428
0.0014567
0.0014770
0.0014690
0.0014623
0.0014656
0.0014597
0.0014504
0.0014511
0.0014752
0.0014896
0.0014676
0.0020571
0.0020739
0.0015126
0.0021067
0.0021186
0.0019367
0.0021663
0.0019591
0.0021487
0.0021246
0.0020490
0.0020200
0.0020261
0.0018793
0.0020432
0.0020776
0.0020550
0.0020722
0.0021010
0.0019714
0.0019870
0.0022087
0.0021798
0.0021890
0.0020114
0.0022450
0.0020112
0.0019391
0.0019456
0.0021738
0.0019599
0.0019299
0.0019486
0.0021472
0.0019751
0.0015768
0.0015552
0.0015337
0.0015330
0.0015103
0.0015687
0.0015920
0.0015580
0.0015570
0.0016026
0.0015623
0.0015551
0.0015066
0.0014991
0.0015272
0.0015277
0.0015067
0.0015013
0.0014823
0.0014478
0.0014377
0.0014314
0.0014450
0.0014597
0.0014196
0.0013904
0.0014083
0.0014175
0.0014155
0.0014386
0.0014649
0.0014621
0.0014514
0.0014078
0.0014536
0.0014431
0.0014315
0.0014243
0.0014304
0.0014252
0.0014252
0.0014028
0.0013543
0.0013624
0.0013740
0.0013656
0.0013671
0.0013528
0.0013394
0.0013081
0.0012896
0.0012763
0.0012886
0.0012791
0.0012629
0.0012643
0.0012685
0.0012678
0.0012744
0.0012518
0.0012305
0.0011975
0.0011904
0.0011958
0.0011916
0.0011993
0.0011906
0.0011814
0.0011859
0.0011828
0.0011860
0.0011780
0.0011789
0.0011823
0.0011881
0.0012021
0.0012021
0.0011913
0.0011869
0.0011978
0.0012001
0.0011908
0.0011797
0.0011991
0.0011986
0.0012170
0.0012229
0.0012312
0.0012438
0.0012295
0.0012297
0.0012422
0.0012695
0.0012714
0.0012599
0.0012270
0.0012396
0.0012475
0.0012440
0.0012426
0.0012205
0.0012202
0.0012118
0.0011850
0.0011874
0.0011688
0.0011612
0.0011505
0.0011710
0.0011793
0.0011912
0.0011791
0.0011912
0.0012045
0.0012354
0.0012311
0.0012158
0.0012162
0.0012455
0.0012067
0.0012029
0.0012214
0.0012185
0.0012051
0.0012033
0.0011615
0.0011756
0.0011415
0.0011527
0.0011335
0.0011152
0.0010840
0.0010740
0.0010816
0.0010748
0.0010671
0.0010662
0.0010618
0.0010691
0.0010831
0.0010898
0.0010817
0.0010767
0.0010828
0.0010649
0.0010678
0.0010566
0.0010522
0.0010577
0.0010693
0.0010710
0.0010539
0.0010592
0.0010657
0.0010628
0.0010683
0.0010653
0.0010720
0.0010747
0.0010768
0.0010844
0.0010903
0.0010723
0.0010666
0.0010594
0.0010740
0.0010851
0.0010705
0.0010634
0.0010558
0.0010509
0.0010592
0.0010819
0.0010858
0.0010913
0.0010840
0.0011110
0.0011005
0.0011209
0.0011431
0.0011272
0.0011260
0.0011132
0.0010895
0.0010666
0.0010788
0.0010736
0.0010772
0.0010672
0.0010563
0.0010492
0.0010583
0.0010403
0.0010405
0.0010322
0.0010346
0.0010366
0.0010508
0.0010541
0.0010772
0.0010869
0.0010871
0.0010934
0.0011196
0.0011023
0.0070845
0.0072420
0.0074065
0.0072658
0.0072089
0.0068014
0.0068845
0.0070264
0.0072237
0.0074812
0.0073426
0.0071003
0.0070425
0.0071129
0.0073464
0.0074361
0.0073770
0.0074410
0.0069964
0.0070430
0.0070441
0.0070946
0.0071742
0.0072820
0.0072319
0.0072569
0.0072791
0.0069066
0.0069054
0.0066019
0.0064931
0.0063825
0.0065163
0.0066516
0.0066443
0.0067452
0.0068106
0.0069649
0.0069301
0.0068975
0.0068667
0.0069148
0.0069773
0.0068914
0.0070152
0.0070180
0.0070327
0.0070407
0.0068611
0.0069688
0.0070338
0.0070346
0.0070704
0.0072695
0.0070881
0.0070821
0.0069020
0.0070807
0.0070395
0.0069581
0.0071010
0.0072252
0.0072673
0.0073807
0.0074793
0.0076196
0.0078125
0.0078171
0.0078021
0.0076188
0.0076578
0.0077669
0.0080446
0.0080032
0.0083279
0.0080010
0.0079417
0.0081172
0.0085612
0.0082819
0.0084205
0.0079782
0.0077419
0.0075464
0.0075334
0.0075965
0.0075269
0.0075915
0.0076329
0.0076483
0.0076574
0.0076807
0.0077782
0.0077648
0.0078610
0.0080607
0.0078764
0.0077294
0.0075454
0.0075070
0.0076785
0.0078721
0.0079060
0.0076394
0.0076684
0.0076290
0.0075476
0.0074509
0.0075074
0.0076939
0.0076364
0.0075901
0.0077491
0.0080132
0.0080714
0.0081394
0.0081659
0.0082039
0.0083552
0.0083580
0.0085453
0.0083766
0.0083435
0.0085388
0.0086281
0.0089991
0.0088644
0.0086991
0.0088722
0.0088329
0.0089209
0.0086639
0.0089849
0.0092161
0.0092216
0.0095286
0.0098391
0.0100087
0.0096091
0.0098676
0.0103355
0.0100424
0.0106109
0.0111134
0.0111119
0.0108919
0.0108131
0.0103372
0.0111446
0.0106519
0.0104482
0.0102800
0.0098593
0.0101541
0.0102508
0.0105251
0.0105549
0.0109109
0.0108568
0.0106738
0.0103515
0.0103541
0.0115507
0.0100661
0.0103676
0.0099155
0.0086648
0.0083378
0.0086986
0.0086075
0.0082381
0.0081026
0.0080591
0.0079129
0.0075420
0.0073376
0.0071979
0.0072358
0.0073509
0.0073164
0.0073787
0.0074631
0.0073581
0.0073546
0.0073113
0.0073596
0.0074272
0.0074332
0.0074750
0.0074521
0.0075973
0.0075788
0.0076897
0.0077478
0.0076371
0.0076305
0.0074821
0.0075894
0.0076943
0.0077649
0.0077261
0.0079357
0.0081348
0.0078079
0.0080563
0.0079953
0.0080599
0.0081814
0.0079536
0.0079536
0.0080089
0.0079159
0.0079421
0.0076344
0.0076281
0.0079792
0.0077840
0.0077994
0.0078724
0.0080891
0.0084018
0.0085806
0.0085685
0.0084522
0.0087300
0.0083284
0.0081912
0.0082542
0.0079567
0.0080460
0.0081580
0.0081772
0.0069380
0.0069828
0.0069787
0.0070516
0.0071790
0.0071694
0.0070658
0.0071259
0.0070852
0.0070609
0.0070610
0.0072022
0.0072055
0.0072752
0.0073572
0.0075082
0.0076150
0.0074323
0.0074761
0.0076160
0.0075822
0.0076184
0.0074541
0.0075077
0.0075384
0.0074643
0.0074844
0.0075399
0.0075031
0.0074571
0.0075558
0.0076473
0.0077074
0.0076320
0.0076456
0.0077655
0.0078062
0.0079000
0.0078771
0.0078200
0.0078065
0.0078232
0.0076428
0.0077557
0.0077048
0.0077353
0.0077117
0.0076817
0.0078043
0.0078588
0.0078662
0.0079146
0.0080422
0.0079762
0.0078812
0.0078284
0.0077564
0.0078280
0.0076969
0.0076359
0.0077496
0.0078931
0.0079921
0.0080784
0.0082075
0.0083317
0.0081600
0.0089197
0.6129623
0.6159941
0.6138692
0.6156464
0.6111560
0.6065630
0.6036339
0.6030035
0.6041176
0.6117507
0.6230169
0.6124957
0.6024591
0.6052386
0.6151965
0.6171104
0.6244098
0.6201836
0.6073054
0.6067561
0.6063829
0.5990353
0.5961272
0.6012375
0.5939187
0.5892797
0.5926180
0.6035545
0.6021468
0.5907607
0.5937958
0.5967439
0.5962855
0.6043247
0.6089744
0.6064395
0.5910703
0.5846260
0.5978453
0.5950119
0.5970005
0.6000492
0.6011375
0.5881055
0.5827025
0.5829159
0.5925537
0.5864556
0.5920433
0.5905092
0.5777415
0.5774826
0.5739580
0.5734100
0.5761121
0.5767794
0.5892949
0.5863124
0.5909281
0.5992586
0.5987334
0.5832474
0.5859558
0.5951923
0.5992601
0.5865366
0.5793094
0.5807052
0.5880808
0.5995113
0.6089791
0.6083319
0.6249995
0.6196674
0.6301064
0.6376186
0.6494177
0.6528262
0.6571358
0.6495706
0.6330411
0.6330312
0.6342103
0.6461042
0.6404634
0.6202051
0.6291661
0.6375141
0.6496370
0.6581067
0.6611993
0.6449486
0.6354633
0.6505856
0.6601860
0.6547777
0.6308123
0.6192369
0.6090761
0.5931923
0.6033736
0.6062918
0.6033111
0.6182993
0.6006740