Istorija dienos normos KPW /UGX nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Šiaurės Korėjos vonas = 888.1763 Ugandos šilingas
rečiausiai
1 Šiaurės Korėjos vonas = 2.5667 Ugandos šilingas
Date | KPW/UGX |
---|---|
4.1890 | |
4.2384 | |
4.2424 | |
4.2243 | |
4.2300 | |
4.3181 | |
4.3274 | |
4.3290 | |
4.3397 | |
4.3574 | |
4.3895 | |
4.3077 | |
4.2893 | |
4.2530 | |
4.2367 | |
4.2350 | |
4.2308 | |
4.2308 | |
4.2119 | |
4.1885 | |
4.1905 | |
4.2292 | |
4.2191 | |
4.2203 | |
4.1968 | |
4.1954 | |
4.1820 | |
4.1877 | |
4.1685 | |
4.1682 | |
4.1604 | |
4.1748 | |
4.1815 | |
4.1604 | |
4.1279 | |
4.1357 | |
4.1173 | |
4.1415 | |
4.1301 | |
4.0125 | |
4.0193 | |
4.0476 | |
4.0704 | |
4.1006 | |
4.0793 | |
4.0871 | |
4.1103 | |
4.1378 | |
4.1428 | |
4.1543 | |
4.1394 | |
4.1368 | |
4.1386 | |
4.1421 | |
4.1446 | |
4.1538 | |
4.1359 | |
4.1172 | |
4.1367 | |
4.0865 | |
4.0704 | |
4.0820 | |
4.0967 | |
4.0861 | |
4.0835 | |
4.1191 | |
4.1404 | |
4.0432 | |
4.0581 | |
4.1030 | |
4.1321 | |
4.1535 | |
4.1653 | |
4.1744 | |
4.2002 | |
4.2243 | |
4.2180 | |
4.2563 | |
4.2525 | |
4.2654 | |
4.2678 | |
4.2415 | |
4.2376 | |
4.2522 | |
4.2630 | |
4.2830 | |
4.1756 | |
4.3047 | |
4.2961 | |
4.2737 | |
4.2074 | |
4.1953 | |
4.1661 | |
4.1677 | |
4.1462 | |
4.1517 | |
4.1671 | |
4.1627 | |
4.0643 | |
4.0267 | |
3.9813 | |
3.9516 | |
3.9167 | |
3.9836 | |
3.9995 | |
4.0092 | |
3.9438 | |
3.9053 | |
3.9083 | |
3.8936 | |
3.8974 | |
3.9188 | |
3.9164 | |
3.9222 | |
3.9403 | |
3.9400 | |
3.9388 | |
3.9558 | |
3.9659 | |
3.9615 | |
3.9674 | |
3.9223 | |
3.9353 | |
3.9512 | |
3.9633 | |
4.0220 | |
3.9948 | |
3.9553 | |
3.9173 | |
3.9311 | |
3.9164 | |
3.9143 | |
3.9290 | |
3.9282 | |
3.9277 | |
3.9270 | |
3.9443 | |
3.9392 | |
3.9487 | |
3.9377 | |
3.9607 | |
3.9520 | |
3.9365 | |
3.9176 | |
3.9308 | |
3.9404 | |
3.9517 | |
3.9285 | |
3.9511 | |
3.9666 | |
4.0006 | |
4.0223 | |
4.0426 | |
4.0656 | |
4.0675 | |
4.0724 | |
4.0683 | |
4.0706 | |
4.0724 | |
4.0810 | |
4.0688 | |
4.0713 | |
4.0875 | |
4.0971 | |
4.0951 | |
4.1107 | |
4.0870 | |
4.0501 | |
4.0526 | |
4.0787 | |
4.0905 | |
4.1153 | |
4.1193 | |
4.1001 | |
4.1141 | |
4.1504 | |
4.1474 | |
4.1578 | |
4.1152 | |
4.1101 | |
4.1160 | |
4.1020 | |
4.1149 | |
4.0978 | |
4.0800 | |
4.0809 | |
4.0767 | |
4.0829 | |
4.0915 | |
4.1064 | |
4.1126 | |
4.1169 | |
4.1333 | |
4.1453 | |
4.1408 | |
4.1403 | |
4.1438 | |
4.1996 | |
4.2120 | |
4.2119 | |
4.2150 | |
4.2213 | |
4.2237 | |
4.1897 | |
4.1694 | |
4.1833 | |
4.2161 | |
4.2827 | |
4.1579 | |
4.1305 | |
4.1185 | |
4.0811 | |
4.0716 | |
4.0836 | |
4.0795 | |
4.0917 | |
4.0801 | |
4.0777 | |
4.1239 | |
4.0781 | |
4.0691 | |
4.0797 | |
4.0943 | |
4.1066 | |
4.1109 | |
4.1002 | |
4.1073 | |
4.1161 | |
4.1212 | |
4.0996 | |
4.1122 | |
4.0950 | |
4.1028 | |
4.0824 | |
4.0764 | |
4.0790 | |
4.0925 | |
4.0950 | |
4.1035 | |
4.1042 | |
4.1023 | |
4.1133 | |
4.1058 | |
4.1039 | |
4.1077 | |
4.1381 | |
4.0952 | |
4.1500 | |
4.1775 | |
4.1863 | |
4.1777 | |
4.1833 | |
4.1918 | |
4.1886 | |
4.1605 | |
4.1610 | |
4.1551 | |
4.1500 | |
4.1257 | |
4.1148 | |
4.1165 | |
4.1254 | |
4.1037 | |
4.0783 | |
4.0761 | |
4.0781 | |
4.0911 | |
4.0858 | |
4.1132 | |
4.1109 | |
4.1434 | |
4.1240 | |
4.1211 | |
4.1170 | |
4.1449 | |
4.1399 | |
4.1551 | |
4.1499 | |
4.1628 | |
4.1740 | |
4.1777 | |
4.1747 | |
4.2016 | |
4.2118 | |
4.2496 | |
4.2382 | |
4.2460 | |
4.2001 | |
4.1857 | |
4.1705 | |
4.1704 | |
4.1616 | |
4.1081 | |
4.1111 | |
4.1385 | |
4.0933 | |
4.2319 | |
4.3107 | |
4.2942 | |
4.2775 | |
4.2190 | |
4.2054 | |
4.1766 | |
4.1402 | |
4.1248 | |
4.1244 | |
4.1289 | |
4.1120 | |
4.1020 | |
4.0863 | |
4.1035 | |
4.0710 | |
4.0482 | |
4.0525 | |
4.0458 | |
4.0468 | |
4.0403 | |
4.0415 | |
4.0401 | |
4.0327 | |
4.0393 | |
4.0419 | |
4.0565 | |
4.0373 | |
4.0296 | |
4.0320 | |
4.0352 | |
4.0345 | |
4.0417 | |
4.0497 | |
4.0395 | |
4.0423 | |
4.0481 | |
4.0534 | |
4.0453 | |
4.0345 | |
4.0232 | |
4.0276 | |
3.9967 | |
4.0277 | |
4.0232 | |
3.9922 | |
4.0215 | |
4.0267 | |
4.0296 | |
4.0269 | |
4.0217 | |
3.9937 | |
4.0193 | |
4.0228 | |
3.9878 | |
4.0232 | |
3.9937 | |
3.9949 | |
4.0269 | |
4.0331 | |
4.0278 | |
4.0234 | |
4.0478 | |
4.0123 | |
4.0100 | |
4.0123 | |
4.0123 | |
3.9990 | |
3.9971 | |
3.9867 | |
3.9923 | |
3.9846 | |
3.9841 | |
3.9682 | |
3.9624 | |
3.9764 | |
4.0335 | |
3.9958 | |
4.0529 | |
3.9824 | |
3.9736 | |
3.9413 | |
4.0056 | |
4.1046 | |
4.0251 | |
4.0072 | |
3.9256 | |
3.8745 | |
3.8428 | |
3.8359 | |
3.8632 | |
3.7630 | |
3.7599 | |
3.7674 | |
3.7593 | |
3.7561 | |
3.7511 | |
3.7449 | |
3.7532 | |
3.7489 | |
3.7525 | |
3.7613 | |
3.7548 | |
3.7475 | |
5.2472 | |
5.2894 | |
3.7943 | |
5.2524 | |
5.2506 | |
4.7603 | |
5.2548 | |
4.7512 | |
5.2021 | |
5.2244 | |
5.2080 | |
5.1628 | |
5.2101 | |
4.7526 | |
5.2732 | |
5.2570 | |
5.2805 | |
5.2076 | |
5.2218 | |
4.7780 | |
4.8524 | |
5.3745 | |
5.3818 | |
5.3821 | |
4.8910 | |
5.3636 | |
4.8074 | |
4.7808 | |
4.7373 | |
5.2639 | |
4.8346 | |
4.6854 | |
4.7249 | |
5.1840 | |
4.9104 | |
3.8004 | |
3.9417 | |
3.9829 | |
4.0449 | |
4.0892 | |
4.0953 | |
4.0751 | |
4.0611 | |
4.0745 | |
4.0763 | |
4.0601 | |
4.0318 | |
3.9443 | |
3.9274 | |
3.8207 | |
3.7037 | |
3.6841 | |
3.6256 | |
3.7747 | |
3.6232 | |
3.6589 | |
3.5315 | |
3.4442 | |
3.4034 | |
3.3411 | |
3.3282 | |
3.3355 | |
3.3284 | |
3.3359 | |
3.3351 | |
3.3133 | |
3.3198 | |
3.2978 | |
3.2815 | |
3.2868 | |
3.2988 | |
3.2141 | |
3.1926 | |
3.1807 | |
3.1810 | |
3.1927 | |
3.1738 | |
3.2170 | |
3.1778 | |
3.0974 | |
3.0722 | |
3.0666 | |
3.0815 | |
3.0667 | |
3.0808 | |
3.0556 | |
3.0324 | |
3.0047 | |
3.0056 | |
2.9852 | |
2.9732 | |
2.9772 | |
2.9463 | |
2.9453 | |
2.9164 | |
2.8950 | |
2.8977 | |
2.9037 | |
2.8844 | |
2.8913 | |
2.9082 | |
2.9026 | |
2.9211 | |
2.9185 | |
2.9512 | |
2.9282 | |
2.8882 | |
2.8974 | |
2.8577 | |
2.8452 | |
2.8305 | |
2.8148 | |
2.8202 | |
2.8036 | |
2.8057 | |
2.7950 | |
2.7927 | |
2.8018 | |
2.8453 | |
2.8298 | |
2.8508 | |
2.7984 | |
2.7959 | |
2.8047 | |
2.7304 | |
2.7357 | |
2.7420 | |
2.7497 | |
2.7508 | |
2.7655 | |
2.7945 | |
2.8050 | |
2.8087 | |
2.7833 | |
2.7833 | |
2.8010 | |
2.8062 | |
2.8182 | |
2.7908 | |
2.8033 | |
2.7997 | |
2.8086 | |
2.8001 | |
2.8274 | |
2.8332 | |
2.8444 | |
2.8293 | |
2.8552 | |
2.8689 | |
2.8804 | |
2.8626 | |
2.8653 | |
2.8568 | |
2.8657 | |
2.8854 | |
2.8708 | |
2.8817 | |
2.8809 | |
2.8812 | |
2.8919 | |
2.8931 | |
2.8795 | |
2.8790 | |
2.8983 | |
2.8672 | |
2.8771 | |
2.8465 | |
2.8993 | |
2.8444 | |
2.8092 | |
2.8904 | |
2.8803 | |
2.9287 | |
2.9262 | |
2.9424 | |
2.9446 | |
2.9743 | |
2.9478 | |
2.9459 | |
2.9670 | |
2.9620 | |
2.9738 | |
2.9728 | |
3.0118 | |
2.9860 | |
2.9573 | |
2.9521 | |
2.9921 | |
2.9762 | |
2.9493 | |
2.9062 | |
2.8920 | |
2.8681 | |
2.8760 | |
2.8693 | |
2.8777 | |
2.8589 | |
2.8454 | |
2.8019 | |
2.7844 | |
2.7824 | |
2.7933 | |
2.7985 | |
2.7616 | |
2.7580 | |
2.7567 | |
2.7567 | |
2.7453 | |
2.7394 | |
2.7443 | |
2.7555 | |
2.7610 | |
2.7653 | |
2.7709 | |
2.7652 | |
2.7545 | |
2.7545 | |
2.7439 | |
2.7621 | |
2.7923 | |
2.7960 | |
2.7692 | |
2.7570 | |
2.7794 | |
2.7890 | |
2.7597 | |
2.7215 | |
2.8454 | |
2.7209 | |
2.5986 | |
2.5667 | |
2.5723 | |
2.6014 | |
2.6570 | |
2.6880 | |
2.7332 | |
2.7389 | |
2.7191 | |
2.6243 | |
2.7179 | |
18.1825 | |
18.5268 | |
18.2899 | |
19.2858 | |
19.3979 | |
18.5733 | |
20.1819 | |
20.4754 | |
20.5998 | |
20.4993 | |
20.4521 | |
20.1890 | |
20.2780 | |
21.1500 | |
22.0277 | |
21.6260 | |
21.4210 | |
20.5926 | |
20.0933 | |
19.9225 | |
19.2072 | |
19.7211 | |
19.6083 | |
19.1389 | |
18.8389 | |
18.5234 | |
18.6529 | |
17.6870 | |
17.3069 | |
16.7355 | |
16.7001 | |
16.6292 | |
16.6334 | |
16.5797 | |
16.3525 | |
16.6383 | |
16.8065 | |
16.7699 | |
16.8480 | |
16.6427 | |
16.4839 | |
16.5288 | |
16.5487 | |
16.2664 | |
16.0575 | |
16.1411 | |
16.5382 | |
16.3619 | |
16.1432 | |
16.1344 | |
16.0794 | |
16.1417 | |
16.0392 | |
16.1113 | |
16.0152 | |
16.0458 | |
15.9423 | |
16.0186 | |
15.9489 | |
15.6802 | |
15.7694 | |
15.7075 | |
15.7080 | |
15.7247 | |
15.7779 | |
15.7602 | |
15.8019 | |
15.7812 | |
15.4485 | |
15.3766 | |
15.5643 | |
15.7258 | |
15.7948 | |
15.8101 | |
15.8863 | |
15.7618 | |
15.7689 | |
15.6095 | |
15.9811 | |
15.7445 | |
15.6551 | |
15.0846 | |
15.0435 | |
14.8508 | |
14.5662 | |
14.5816 | |
14.5006 | |
14.5080 | |
14.4678 | |
14.6227 | |
14.5725 | |
14.2815 | |
14.3353 | |
14.0342 | |
14.0554 | |
13.8313 | |
13.6015 | |
13.7162 | |
13.5237 | |
13.4244 | |
13.3602 | |
13.3032 | |
13.3806 | |
13.3086 | |
13.0560 | |
13.0867 | |
13.0756 | |
13.0432 | |
13.1117 | |
13.1367 | |
13.1566 | |
13.3200 | |
13.4296 | |
13.5433 | |
13.6230 | |
13.5638 | |
13.8182 | |
14.0061 | |
14.3882 | |
14.3933 | |
14.4169 | |
14.5327 | |
14.6740 | |
14.6858 | |
14.6709 | |
14.8821 | |
14.7412 | |
14.5051 | |
14.7056 | |
15.1536 | |
15.2693 | |
15.5342 | |
15.7982 | |
15.9708 | |
15.6547 | |
15.5400 | |
15.5898 | |
15.1804 | |
15.0969 | |
15.1581 | |
14.9368 | |
14.6448 | |
14.2351 | |
14.0633 | |
13.8456 | |
13.8124 | |
13.7936 | |
13.7110 | |
13.7037 | |
13.9027 | |
13.9731 | |
13.6830 | |
13.7968 | |
13.3746 | |
13.2384 | |
13.9533 | |
13.9236 | |
13.7272 | |
13.5120 | |
13.3383 | |
13.2883 | |
13.5134 | |
13.0939 | |
12.5510 | |
11.5837 | |
11.7756 | |
11.6816 | |
11.5269 | |
11.4710 | |
11.5000 | |
11.4615 | |
11.4184 | |
11.3240 | |
11.3215 | |
11.4373 | |
11.5363 | |
11.4679 | |
11.5286 | |
11.5263 | |
11.4123 | |
11.1973 | |
11.0987 | |
11.2353 | |
11.4821 | |
11.4411 | |
11.4596 | |
11.6876 | |
11.7609 | |
11.7940 | |
11.8136 | |
11.8134 | |
11.8287 | |
11.8492 | |
11.8924 | |
11.9902 | |
11.9886 | |
11.9904 | |
11.9908 | |
12.0451 | |
11.9857 | |
12.0133 | |
11.9741 | |
11.9006 | |
11.9605 | |
11.9483 | |
11.8819 | |
11.9233 | |
11.9349 | |
12.0774 | |
12.0404 | |
11.9699 | |
11.9705 | |
11.9166 | |
11.9813 | |
12.2276 | |
12.2874 | |
12.2529 | |
12.3359 | |
12.3321 | |
12.2655 | |
12.1431 | |
12.4332 | |
12.4671 | |
12.3486 | |
12.3445 | |
11.9368 | |
11.9352 | |
11.7194 | |
11.7002 | |
11.6957 | |
11.5633 | |
11.3025 | |
9.4557 | |
9.6109 | |
9.6778 | |
9.9675 | |
10.0091 | |
9.8535 | |
9.9659 | |
9.9651 | |
10.1418 | |
10.1185 | |
10.1448 | |
10.2080 | |
10.2307 | |
10.1532 | |
10.3034 | |
10.3452 | |
10.3179 | |
10.2957 | |
10.2882 | |
10.3323 | |
10.3118 | |
10.3954 | |
10.5435 | |
10.6327 | |
10.6170 | |
10.2286 | |
10.5110 | |
10.5760 | |
10.5576 | |
10.6059 | |
10.7321 | |
10.7078 | |
10.7057 | |
10.7214 | |
10.7190 | |
10.8114 | |
10.7934 | |
10.9092 | |
10.9421 | |
10.8978 | |
10.8801 | |
10.9220 | |
10.9137 | |
10.9019 | |
10.9135 | |
10.8840 | |
10.8037 | |
10.8911 | |
10.9410 | |
10.8248 | |
10.9174 | |
10.9416 | |
10.8692 | |
10.9376 | |
10.9252 | |
10.9241 | |
10.8796 | |
10.7834 | |
10.7385 | |
10.7635 | |
10.7943 | |
10.7767 | |
10.7197 | |
10.6886 | |
10.7183 | |
10.6488 | |
10.7291 | |
11.9060 | |
829.4081 | |
830.2985 | |
828.8601 | |
826.6488 | |
820.6746 | |
827.3703 | |
829.5555 | |
824.3731 | |
825.0254 | |
818.6848 | |
819.5442 | |
817.3933 | |
827.2337 | |
831.1818 | |
829.2389 | |
834.0489 | |
830.3464 | |
837.9239 | |
832.5559 | |
838.9216 | |
845.6154 | |
842.4916 | |
846.5154 | |
846.2043 | |
843.0034 | |
835.4662 | |
834.0369 | |
827.2254 | |
835.9837 | |
828.7694 | |
817.1372 | |
813.5818 | |
800.0995 | |
794.1087 | |
791.4560 | |
789.0287 | |
791.5108 | |
790.9116 | |
794.7523 | |
783.7428 | |
800.6009 | |
801.0843 | |
807.5171 | |
803.8090 | |
797.6314 | |
805.2782 | |
807.7033 | |
799.9874 | |
795.7971 | |
779.9516 | |
776.3664 | |
772.5838 | |
776.7763 | |
773.4093 | |
775.4226 | |
775.4413 | |
780.5739 | |
777.5822 | |
781.7566 | |
779.4840 | |
781.1462 | |
791.7012 | |
781.9915 | |
775.5839 | |
791.0677 | |
795.4616 | |
790.3345 | |
788.8341 | |
783.7531 | |
779.1576 | |
783.9319 | |
791.1302 | |
785.6164 | |
790.2511 | |
791.4273 | |
795.8575 | |
779.1607 | |
777.8804 | |
788.2156 | |
789.7703 | |
786.2382 | |
791.9303 | |
792.6017 | |
801.5032 | |
790.6675 | |
788.6396 | |
798.9811 | |
799.3227 | |
811.8234 | |
831.5065 | |
839.2211 | |
833.1082 | |
848.0833 | |
855.5467 | |
861.2160 | |
840.5716 | |
868.4265 | |
887.3105 | |
878.4729 | |
877.5139 | |
882.5091 | |
886.4230 |