Istorijos Pietų Korėjos vonas / Irako dinaras

Istorija dienos normos KRW /IQD nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Pietų Korėjos vonas = 1.5718 Irako dinaras

rečiausiai

1 Pietų Korėjos vonas = 0.7290 Irako dinaras

Kaina istorija IQD / KRW

Date KRW/IQD
0.9576
0.9484
0.9259
0.9239
0.9175
0.8940
0.8878
0.8751
0.8550
0.8479
0.8512
0.8652
0.8562
0.8663
0.8642
0.8772
0.8879
0.8870
0.8906
0.8909
0.8862
0.8682
0.8657
0.8805
0.8789
0.8935
0.9018
0.9055
0.9092
0.8974
0.9019
0.9069
0.8894
0.8938
0.9056
0.9124
0.8862
0.8920
0.8915
0.8902
0.8876
0.8955
0.8994
0.9160
0.9151
0.9226
0.9185
0.9283
0.9358
0.9420
0.9449
0.9435
0.9393
0.9421
0.9437
0.9423
0.9343
0.9431
0.9467
0.9472
0.9524
0.9697
0.9600
0.9630
0.9665
0.9506
0.9569
0.9429
0.9236
0.9552
0.9114
0.9208
0.9222
0.8909
0.8890
0.8932
0.9076
0.8988
0.8972
0.9162
0.9083
0.9012
0.8971
0.9119
0.9086
0.8919
0.8957
0.8905
0.9042
0.9117
0.9184
0.9322
0.9367
0.9423
0.9348
0.9538
0.9470
0.9509
0.9645
0.9747
0.9948
0.9816
0.9928
0.9759
0.9787
0.9862
0.9836
0.9562
0.9567
0.9484
0.9441
0.9457
0.9471
0.9465
0.9443
0.9491
0.9514
0.9542
0.9619
0.9633
0.9596
0.9668
0.9535
0.9505
0.9434
0.9644
0.9659
0.9777
0.9830
0.9991
0.9848
0.9831
0.9812
0.9853
0.9831
0.9818
0.9778
0.9912
0.9980
1.0250
1.0124
1.0039
0.9969
1.0004
1.0090
1.0160
0.9928
1.0089
0.9724
0.9758
0.9719
0.9720
0.9669
0.9776
0.9912
0.9883
0.9923
0.9895
0.9766
0.9809
1.0009
1.0252
1.0221
1.0346
1.0080
1.0021
1.0043
1.0205
1.0198
1.0053
0.9878
0.9970
0.9809
0.9901
1.0870
0.9871
1.1086
1.1266
1.1235
1.1069
1.1260
1.1463
1.1570
1.1842
1.1870
1.1754
1.1775
1.1493
1.1444
1.1214
1.1160
1.1179
1.0888
1.0740
1.1024
1.0476
1.0243
1.0072
1.0199
1.0218
1.0185
1.0201
1.0492
1.0611
1.0675
1.0847
1.0861
1.1113
1.1227
1.1164
1.1131
1.1062
1.1151
1.1260
1.1348
1.1295
1.1300
1.1635
1.1792
1.1595
1.1398
1.1455
1.1521
1.1677
1.1968
1.1748
1.1833
1.2159
1.2215
1.2193
1.2193
1.2109
1.2206
1.2253
1.2183
1.2211
1.2307
1.2265
1.2317
1.2358
1.2255
1.2262
1.2333
1.2148
1.2393
1.2494
1.2311
1.2210
1.2324
1.2397
1.2296
1.2454
1.2615
1.2507
1.2488
1.2516
1.2719
1.2680
1.2661
1.2654
1.2778
1.2905
1.2918
1.2905
1.3069
1.3145
1.3169
1.3003
1.2851
1.3164
1.3052
1.3155
1.3078
1.2977
1.2954
1.2896
1.2966
1.2893
1.2796
1.3234
1.3125
1.3242
1.3075
1.3061
1.3245
1.3225
1.3316
1.3429
1.3329
1.0810
1.0909
1.0998
1.0746
1.0705
1.0758
1.0653
1.0522
1.0531
1.0461
1.0397
1.0302
1.0194
1.0225
1.0087
1.0051
1.0040
1.0043
1.0053
1.0050
0.9994
0.9972
0.9923
0.9904
1.0003
0.9921
0.9840
0.9846
0.9950
0.9746
0.9621
0.9716
0.9727
0.9742
0.9754
0.9771
0.9799
0.9726
0.9740
0.9438
0.9639
0.9912
1.0006
0.9787
1.0062
1.0040
1.0028
1.0132
1.0296
1.0327
1.0216
1.0306
1.0254
1.0176
1.0022
1.0044
1.0161
1.0220
1.0232
1.0236
1.0179
1.0160
1.0086
0.9962
0.9979
0.9986
1.0048
0.9991
0.9827
0.9837
0.9847
0.9801
0.9789
1.0072
1.0138
1.0090
1.0102
1.0308
1.0331
1.0055
1.0034
1.0098
1.0084
0.9980
1.0032
1.0195
1.0276
1.0452
1.0499
1.0436
1.0513
1.0485
1.0559
1.0513
1.0549
1.0663
1.0605
1.0589
1.0614
1.0626
1.0532
1.0615
1.0659
1.0696
1.0604
1.0556
1.0507
1.0745
1.0539
1.0559
1.0477
1.0609
1.0431
1.0530
1.0474
1.0519
1.0705
1.0677
1.0588
1.0477
1.0707
1.0753
1.0654
1.0467
1.0566
1.0660
1.0527
1.0552
1.0683
1.0637
1.0676
1.0770
1.1062
1.1138
1.1099
1.1050
1.1120
1.1026
1.1118
1.1009
1.1089
1.1104
1.1148
1.1011
1.1069
1.1157
1.1024
1.1097
1.1159
1.0966
1.0857
1.1048
1.1105
1.1207
1.1147
1.1163
1.1051
1.0973
1.0921
1.0966
1.0724
1.0670
1.0393
1.0443
1.0356
1.0309
1.0331
1.0190
1.0226
1.0313
1.0348
1.0360
1.0317
1.0400
1.0210
1.0260
1.0346
1.0336
1.0454
1.0322
1.0138
1.0133
1.0278
1.0319
1.0282
1.0422
1.0378
1.0589
1.0588
1.0448
1.0406
1.0434
1.0451
1.0361
1.0595
1.0651
1.0625
1.0305
1.0248
1.0431
1.0339
1.0297
1.0441
1.0101
1.0175
1.0005
0.9835
0.9831
0.9864
0.9961
1.0143
0.9962
0.9923
0.9811
0.9886
1.0167
1.0185
1.0281
1.0216
1.0480
1.0543
1.0581
1.0425
1.0505
1.0590
1.0390
1.0386
1.0588
1.0552
1.0565
1.0248
1.0291
1.0269
1.0062
1.0001
0.9949
0.9950
0.9903
0.9815
0.9782
0.9691
0.9769
0.9945
0.9928
0.9880
0.9742
0.9858
0.9727
0.9754
0.9493
0.9416
0.9066
0.9128
0.9413
0.9397
0.9399
0.9364
0.9369
0.9359
0.9502
0.9615
0.9612
0.9525
0.9656
0.9794
0.9850
0.9805
0.9681
1.0431
1.0467
1.0531
1.0374
1.0163
0.9941
1.0105
0.9843
0.9673
0.9697
0.9603
0.9900
1.0079
1.0201
1.0183
1.0203
1.0368
1.0587
1.0605
1.0702
1.0548
1.0615
1.0669
1.0735
1.0918
1.0859
1.1052
1.1028
1.1046
1.0727
1.0889
1.0715
1.0589
1.0441
1.0651
1.0758
1.0688
1.0760
1.0859
1.0804
1.0488
1.1052
1.0539
1.0463
1.0552
1.0688
1.0614
1.0582
1.0596
1.0567
1.0710
1.0832
1.0941
1.1176
1.1103
1.0955
1.1065
1.1192
1.1287
1.1223
1.1357
1.1560
1.1536
1.1559
1.1409
1.1390
1.1483
1.1395
1.1565
1.1658
1.1631
1.1551
1.1423
1.1570
1.1516
1.1364
1.1522
1.1371
1.1309
1.1233
1.1216
1.1209
1.1035
1.1153
1.0793
1.0891
1.0925
1.0981
1.0826
1.0976
1.0810
1.0829
1.0774
1.0944
1.1079
1.0978
1.1063
1.0976
1.1041
1.1037
1.0995
1.0964
1.0993
1.0878
1.0971
1.0972
1.0976
1.0875
1.0867
1.0821
1.0824
1.0757
1.0714
1.0578
1.0438
1.0430
1.0454
1.0414
1.0468
1.0389
1.0343
1.0156
1.0226
1.0024
1.0290
1.0236
1.0238
1.0235
1.0345
1.0444
1.0629
1.0501
1.0376
1.0360
1.0208
1.0453
1.0466
1.0422
1.0618
1.0686
1.0803
1.0765
1.0614
1.0682
1.0687
1.0951
1.1020
1.0928
1.0936
1.0845
1.0833
1.0787
1.0741
1.0688
1.0698
1.0691
1.0664
1.0597
1.0546
1.0489
1.0457
1.0456
1.0374
1.0429
1.0323
1.0274
1.0267
1.0233
1.0311
1.0291
1.0246
1.0129
1.0121
1.0185
1.0188
1.0003
1.0061
0.9935
0.9859
0.9880
0.9973
1.0089
1.0243
1.0297
1.0208
1.0238
1.0223
1.0305
1.0253
1.0386
1.0368
1.0431
1.0319
1.0389
1.0400
1.0383
1.0323
1.0333
1.0151
1.0085
1.0123
1.0129
0.9951
1.0156
1.0362
1.0145
1.0213
1.0392
1.0462
1.0530
1.0300
1.0200
1.0036
0.9887
0.9908
1.0317
1.0865
1.0946
1.0867
1.0805
1.0850
1.0780
1.1130
1.1094
1.1000
1.1045
1.0983
1.0762
1.0768
1.0767
1.0830
1.0825
1.0647
1.0776
1.0852
1.0949
1.0892
1.0713
1.0843
1.0833
1.0582
1.0494
1.0462
1.0554
1.0477
1.0538
1.0468
1.0670
1.0514
1.0501
1.0566
1.0328
1.0404
1.0179
1.0129
1.0224
1.0271
1.0043
1.0338
1.0301
1.0500
1.0452
1.0481
1.0545
1.0445
1.0398
1.0203
1.0073
1.0077
0.9983
0.9825
0.9909
0.9840
1.0093
0.9972
0.9835
0.9632
0.9704
0.9542
0.9720
0.9904
0.9522
0.9479
0.9619
0.9633
1.0128
1.0430
1.0478
1.0591
1.0487
1.0455
1.0391
1.0325
1.0265
1.0284
1.0284
1.0121
1.0171
1.0069
0.9965
0.9872
1.0042
1.0261
1.0299
1.0074
0.9879
0.9736
0.9975
1.0006
0.9919
1.0001
0.9997
0.9928
0.9754
0.9794
0.9911
0.9901
0.9872
0.9667
0.9564
0.9457
0.9343
0.9268
0.9320
0.9215
0.9430
0.9548
0.9348
0.9304
0.8865
0.9175
0.9060
0.9105
0.9279
0.9317
0.9348
0.9338
0.9208
0.9431
0.9165
0.8674
0.8710
0.8720
0.8856
0.8289
0.8337
0.8121
0.7492
0.7290
0.7784
0.8118
0.8328
0.8263
0.8292
0.8459
0.8543
0.8714
0.9118
0.8812
0.8524
0.8042
0.8059
0.7899
0.8285
0.8879
0.9276
0.8148
0.8929
0.9512
0.9264
0.9984
1.0481
1.0567
1.0915
1.0687
1.1025
1.1354
1.1540
1.1723
1.1573
1.1644
1.1818
1.1472
1.1400
1.1518
1.1507
1.1530
1.1639
1.1443
1.1476
1.1439
1.1809
1.2003
1.1949
1.2237
1.2310
1.2176
1.2074
1.1641
1.2453
1.2779
1.2764
1.2807
1.2806
1.2848
1.2771
1.2758
1.2961
1.2919
1.2969
1.2942
1.3032
1.3176
1.3213
1.3161
1.3356
1.3484
1.3562
1.3563
1.3432
1.3430
1.3475
1.3499
1.3406
1.3285
1.3120
1.3189
1.3182
1.3115
1.3341
1.3425
1.3473
1.3625
1.3606
1.3571
1.3556
1.3727
1.3726
1.3679
1.3742
1.3727
1.3713
1.3810
1.3861
1.3752
1.3831
1.3767
1.3735
1.3670
1.3676
1.3598
1.3610
1.3523
1.3687
1.3758
1.3754
1.3788
1.3728
1.3852
1.4048
1.4041
1.4244
1.4854
1.5208
1.5400
1.5467
1.5563
1.5539
1.5681
1.5599
1.5580
1.5316
1.5385
1.5276
1.5527
1.5621
1.5417
1.5427
1.5408
1.5334
1.5434
1.5298
1.5345
1.5442
1.5510