Istorijos Pietų Korėjos vonas / Kambodžos rielis

Istorija dienos normos KRW /KHR nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Pietų Korėjos vonas = 10.3453 Kambodžos rielis

rečiausiai

1 Pietų Korėjos vonas = 2.5732 Kambodžos rielis

Kaina istorija KHR / KRW

Date KRW/KHR
2.9675
2.9300
2.8582
2.8592
2.8302
2.7573
2.7367
2.6875
2.6187
2.6028
2.6090
2.6544
2.6236
2.6535
2.6466
2.6901
2.7193
2.7164
2.7208
2.7250
2.7071
2.6593
2.6463
2.6954
2.6924
2.7382
2.7614
2.7794
2.7893
2.7622
2.7714
2.7895
2.7341
2.7424
2.7772
2.7963
2.7136
2.7255
2.7251
2.7196
2.7152
2.7422
2.7606
2.8113
2.8111
2.8369
2.8189
2.8450
2.8594
2.8858
2.8910
2.8845
2.8738
2.8827
2.8842
2.8807
2.8934
2.8839
2.9014
2.9017
2.9205
2.9708
2.9423
2.9480
2.9648
2.9013
2.9176
2.8851
2.8268
2.9191
2.7868
2.8222
2.8197
2.7221
2.7150
2.7355
2.7791
2.7495
2.7453
2.8036
2.7717
2.7645
2.7293
2.7998
2.7988
2.7512
2.7595
2.7352
2.7680
2.7968
2.8231
2.8703
2.8947
2.9005
2.8964
2.9600
2.9387
2.9462
2.9907
3.0260
3.0868
3.0474
3.0794
3.0358
3.0354
3.0680
3.0740
2.9952
3.0014
2.9690
2.9644
2.9666
2.9779
2.9765
2.9719
2.9840
3.0151
2.9901
2.9944
2.9933
2.9860
3.0070
2.9568
2.9495
2.9122
2.9753
2.9812
3.0203
3.0415
3.0921
3.0573
3.0590
3.0531
3.0659
3.0647
3.0603
3.0439
3.0876
3.1216
3.1989
3.1702
3.1536
3.1304
3.1445
3.1707
3.1934
3.1225
3.1740
3.0710
3.0801
3.0643
3.0606
3.0500
3.0737
3.1132
3.1151
3.1618
3.1371
3.0818
3.0992
3.1507
3.2291
3.2288
3.2627
3.1707
3.1552
3.1611
3.2071
3.2119
3.1741
3.1031
3.1265
3.0860
3.1183
3.0631
3.0438
3.0833
3.1221
3.1206
3.0654
3.1461
3.2156
3.2531
3.3311
3.3475
3.3061
3.3224
3.2442
3.2249
3.1596
3.1592
3.1474
3.0893
3.0491
3.1262
2.9643
2.9066
2.8584
2.8817
2.8940
2.8824
2.8924
2.9575
2.9923
3.0169
3.0653
3.0561
3.1280
3.1641
3.1419
3.1230
3.0913
3.1127
3.1437
3.1589
3.1495
3.1444
3.2385
3.2827
3.2254
3.1668
3.1886
3.2001
3.2334
3.3073
3.2697
3.3053
3.3851
3.4055
3.4060
3.4008
3.3694
3.4020
3.4269
3.4012
3.4081
3.4313
3.4297
3.4341
3.4489
3.4163
3.4181
3.4369
3.3895
3.4626
3.4878
3.4384
3.4095
3.4463
3.4719
3.4391
3.4843
3.5292
3.4957
3.4903
3.4919
3.5614
3.5431
3.5335
3.5348
3.5659
3.5978
3.6132
3.6045
3.6562
3.6739
3.6719
3.6295
3.5781
3.6376
3.6174
3.6481
3.6286
3.5949
3.5897
3.5774
3.6047
3.5864
3.5584
3.6917
3.6568
3.7059
3.6526
3.6373
3.6831
3.6940
3.7047
3.7243
3.6768
3.6717
3.7141
3.7537
3.6594
3.6362
3.6683
3.6338
3.5855
3.6179
3.6011
3.5742
3.5468
3.5037
3.5138
3.4801
3.4582
3.4558
3.4423
3.4631
3.4591
3.4539
3.4306
3.4086
3.4189
3.4393
3.4187
3.3595
3.3649
3.4457
3.3722
3.3237
3.3473
3.3636
3.3562
3.3383
3.3241
3.3344
3.3208
3.3154
3.2122
3.3169
3.3803
3.4265
3.3476
3.4511
3.4417
3.4238
3.4515
3.5036
3.5217
3.4883
3.5171
3.4901
3.4790
3.4273
3.4310
3.4589
3.4714
3.4970
3.4870
3.4853
3.4650
3.4371
3.4110
3.4280
3.4335
3.4642
3.4315
3.3828
3.3899
3.3702
3.3615
3.3595
3.4524
3.4717
3.4615
3.4535
3.5392
3.5188
3.4478
3.4412
3.4494
3.4250
3.3956
3.4236
3.4730
3.4921
3.5666
3.5750
3.5343
3.5414
3.5245
3.5473
3.3969
3.4873
3.5792
3.5529
3.5604
3.5736
3.5800
3.5407
3.5779
3.5932
3.6192
3.5810
3.5562
3.5583
3.6313
3.5802
3.5846
3.5832
3.6041
3.5511
3.5981
3.5955
3.5887
3.6689
3.6679
3.6396
3.5927
3.6681
3.6742
3.6320
3.5824
3.6146
3.6334
3.5792
3.5840
3.6463
3.6383
3.6499
3.6865
3.7754
3.8095
3.7969
3.7789
3.8035
3.7661
3.7853
3.7176
3.7518
3.7067
3.7543
3.6873
3.7197
3.7270
3.7440
3.7453
3.7912
3.7321
3.6946
3.7494
3.7795
3.8138
3.8212
3.8034
3.7653
3.7384
3.7502
3.7593
3.7250
3.7060
3.6443
3.6394
3.6102
3.5945
3.6039
3.5561
3.5573
3.5981
3.6037
3.6060
3.5907
3.6491
3.5914
3.5889
3.6349
3.6467
3.6711
3.6188
3.5552
3.5544
3.6046
3.5993
3.6089
3.6453
3.6316
3.6335
3.6141
3.5634
3.5551
3.5267
3.5250
3.5059
3.5724
3.5754
3.5641
3.4753
3.4635
3.5296
3.4857
3.4885
3.5539
3.4333
3.4540
3.3735
3.3362
3.3230
3.3348
3.3954
3.4622
3.4339
3.4235
3.3855
3.4130
3.5087
3.5230
3.5575
3.5590
3.6506
3.6989
3.6803
3.6434
3.6571
3.6595
3.6203
3.6341
3.6832
3.6816
3.6867
3.5504
3.5893
3.5269
3.5274
3.4566
3.4867
3.5006
3.4509
3.4364
3.4032
3.4374
3.4719
3.5260
3.5002
3.4683
3.4564
3.4671
3.4265
3.4181
3.3211
3.2979
3.2247
3.2420
3.3262
3.3455
3.3249
3.3600
3.3170
3.3656
3.4362
3.4452
3.4215
3.4062
3.4402
3.4835
3.4646
3.4394
3.5080
3.5609
3.5647
3.5820
3.5580
3.4967
3.4263
3.4917
3.4675
3.4130
3.4704
3.4313
3.4740
3.5513
3.5274
3.5207
3.5542
3.5854
3.6569
3.6506
3.6893
3.6501
3.6396
3.6591
3.6933
3.7110
3.6924
3.7391
3.7536
3.7138
3.6615
3.7062
3.6404
3.6217
3.5592
3.6365
3.6762
3.6549
3.6872
3.7103
3.6872
3.7549
3.7707
3.7636
3.6681
3.6952
3.6861
3.6902
3.6416
3.6619
3.6450
3.6937
3.7412
3.7899
3.8700
3.8535
3.8102
3.8201
3.8848
3.9129
3.9238
3.9782
4.0201
3.9797
3.9811
3.9241
3.9135
3.9483
3.9435
3.9641
4.0063
3.9931
3.9570
3.9623
3.9666
3.9416
3.9433
3.9314
3.9247
3.8833
3.8693
3.8559
3.8525
3.7946
3.7570
3.7055
3.7401
3.7470
3.7239
3.6993
3.7428
3.7126
3.6935
3.6910
3.7582
3.7736
3.7761
3.8051
3.7604
3.7910
3.7911
3.7842
3.7547
3.7704
3.7147
3.7886
3.8081
3.8356
3.8028
3.7790
3.7896
3.7710
3.7423
3.7474
3.7158
3.6704
3.6626
3.6646
3.6599
3.6822
3.6056
3.5906
3.5180
3.5952
3.5381
3.5421
3.5706
3.5725
3.5469
3.5701
3.5858
3.6459
3.6023
3.5566
3.5512
3.4928
3.5730
3.5994
3.5764
3.6295
3.6556
3.6967
3.6837
3.6282
3.6568
3.6557
3.7465
3.7823
3.7558
3.7540
3.7285
3.7218
3.7025
3.6894
3.6722
3.6799
3.6799
3.6929
3.6787
3.6505
3.6339
3.6211
3.6444
3.6182
3.6382
3.6029
3.5857
3.5896
3.5779
3.5890
3.6073
3.5855
3.5786
3.5681
3.6034
3.5914
3.4962
3.5324
3.4964
3.4329
3.4349
3.4593
3.4786
3.5394
3.5782
3.5198
3.5204
3.5163
3.5454
3.5207
3.5644
3.5783
3.5908
3.5485
3.5769
3.6020
3.6126
3.6575
3.6507
3.5108
3.4815
3.4831
3.5045
3.4248
3.5007
3.5633
3.4902
3.5239
3.6308
3.6614
3.6750
3.5987
3.5653
3.5156
3.4700
3.4426
3.5791
3.7932
3.8166
3.8160
3.7803
3.7903
3.7827
3.9111
3.8895
3.8570
3.8729
3.8760
3.7909
3.7798
3.7773
3.7997
3.7748
3.6630
3.6652
3.7076
3.7643
3.7006
3.6305
3.6484
3.6600
3.6110
3.5869
3.5779
3.5960
3.5792
3.6003
3.5896
3.6581
3.6025
3.6059
3.6215
3.5826
3.5861
3.5247
3.5092
3.5486
3.5761
3.5399
3.5918
3.5709
3.7261
3.7740
3.7770
3.8272
3.7661
3.7495
3.7027
3.6604
3.6321
3.6019
3.5191
3.5608
3.5609
3.6678
3.5776
3.5262
3.5013
3.5044
3.4831
3.5014
3.5654
3.4211
3.4531
3.4532
3.4657
3.6416
3.8004
3.7806
3.8366
3.7632
3.7285
3.7277
3.7130
3.6630
3.6660
3.6725
3.6360
3.6197
3.5950
3.5648
3.5585
3.6207
3.6961
3.7118
3.6188
3.5500
3.4998
3.5845
3.5925
3.5717
3.5982
3.5829
3.5809
3.5135
3.5277
3.5700
3.5759
3.5641
3.4716
3.4404
3.3722
3.3366
3.3253
3.3169
3.2888
3.3986
3.4441
3.3578
3.3265
3.1829
3.3103
3.2175
3.2749
3.3098
3.3271
3.3364
3.3384
3.2941
3.3497
3.2539
3.0873
3.0809
3.0972
3.1375
2.9454
2.9502
2.8543
2.6400
2.6252
2.7312
2.8910
3.0006
2.9702
2.9585
3.0715
3.0289
3.0708
3.1708
3.0504
2.9481
2.7899
2.8033
2.7531
2.8952
3.0981
3.2632
2.8713
3.1376
3.3714
3.1822
3.4360
3.5689
3.6699
3.8216
3.7231
3.8342
3.9464
4.0130
4.0646
4.1170
3.9983
4.1379
3.9922
3.8396
3.8891
3.8621
3.8415
3.8620
3.7668
3.7842
3.7700
3.8957
3.9366
3.9553
4.0050
3.9923
3.9694
3.8957
3.7497
4.0708
4.1217
4.1687
4.1531
4.1768
4.1923
4.1603
4.1646
4.2186
4.2099
4.2218
4.2047
4.2322
4.2786
4.3173
4.2817
4.3233
4.3638
4.4161
4.4329
4.3682
4.3634
4.4058
4.4046
4.3747
4.3356
4.2395
4.2828
4.2804
4.2479
4.3184
4.3368
4.3360
4.3772
4.3677
4.3523
4.3483
4.3192
4.3154
4.2975
4.3179
4.3120
4.2941
4.3366
4.3100
4.2734
4.3066
4.2821
4.2723
4.2507
4.2479
4.2230
4.2440
4.2256
4.2643
4.2949
4.2758
4.3153
4.3030
4.2856
4.2748
4.2926
4.3550
4.3071
4.3406
4.3474
4.3864
4.3802
4.3712
4.4154
4.3693
4.3473
4.3298
4.3427
4.3032
4.3755
4.3710
4.2894
4.3113
4.2474
4.2242
4.2536
4.2514
4.2664
4.2977
4.2544