Istorijos Pietų Korėjos vonas / Pietų Afrikos Respublikos randas

Istorija dienos normos KRW /ZAR nuo Sekmadienis, 23 liepos 2006.

Didžiausias buvo pasiektas

1 Pietų Korėjos vonas = 0.015583 Pietų Afrikos Respublikos randas

rečiausiai

1 Pietų Korėjos vonas = 0.005838 Pietų Afrikos Respublikos randas

Kaina istorija ZAR / KRW

Date KRW/ZAR
0.011864
0.011777
0.011594
0.011465
0.011415
0.011561
0.011451
0.011186
0.010995
0.010597
0.010648
0.010656
0.010698
0.010810
0.010778
0.010762
0.011102
0.011141
0.011373
0.011219
0.011128
0.011094
0.011183
0.011340
0.011325
0.011195
0.011145
0.011070
0.011101
0.011082
0.010901
0.011072
0.011116
0.011133
0.011179
0.011320
0.011623
0.011307
0.011440
0.011595
0.011614
0.011725
0.011746
0.011776
0.012111
0.012025
0.012124
0.012140
0.012167
0.012330
0.012476
0.012530
0.012603
0.012642
0.012681
0.012702
0.012770
0.012954
0.012887
0.012738
0.012956
0.012987
0.013115
0.013067
0.013105
0.013079
0.012959
0.013034
0.013015
0.012883
0.013282
0.012883
0.013158
0.013297
0.013310
0.012433
0.012439
0.012531
0.012578
0.012772
0.012854
0.012774
0.012687
0.012841
0.013056
0.012842
0.012934
0.012701
0.012780
0.012788
0.012434
0.012452
0.012910
0.012910
0.012911
0.012787
0.012749
0.012798
0.012789
0.012921
0.012942
0.013129
0.013008
0.013348
0.013312
0.013314
0.013332
0.013296
0.013334
0.013498
0.013343
0.013150
0.013149
0.013082
0.013284
0.013056
0.013218
0.013628
0.013510
0.013489
0.013345
0.013447
0.013635
0.013568
0.013909
0.013673
0.013758
0.013979
0.014103
0.014189
0.014238
0.014318
0.014460
0.014210
0.014251
0.014286
0.014102
0.014338
0.014146
0.014167
0.014310
0.014268
0.014192
0.014512
0.014371
0.014370
0.014229
0.014168
0.014094
0.013998
0.014128
0.013932
0.014279
0.014184
0.014022
0.014391
0.014259
0.014487
0.014044
0.014151
0.014285
0.014306
0.013982
0.013850
0.014249
0.014468
0.014359
0.014312
0.014165
0.014444
0.014819
0.014844
0.014660
0.014236
0.013844
0.013697
0.013618
0.013896
0.014053
0.014024
0.013966
0.013950
0.014020
0.013999
0.014120
0.013968
0.013738
0.013675
0.013390
0.013355
0.013327
0.013456
0.013370
0.012783
0.012752
0.013066
0.012719
0.012868
0.012738
0.012627
0.012659
0.012374
0.012636
0.012706
0.012437
0.012562
0.012518
0.012657
0.012514
0.012807
0.012649
0.012813
0.012982
0.013033
0.012613
0.012329
0.012405
0.012496
0.012320
0.012522
0.012541
0.012604
0.012747
0.012719
0.012560
0.012252
0.012180
0.012457
0.012807
0.012693
0.012620
0.012953
0.012752
0.012772
0.012927
0.013082
0.013280
0.013096
0.013253
0.013518
0.013478
0.013550
0.013320
0.012864
0.012423
0.013104
0.012597
0.012381
0.012599
0.012699
0.012699
0.012440
0.012069
0.012310
0.012567
0.012962
0.012733
0.012890
0.012575
0.012825
0.012654
0.012609
0.012612
0.012621
0.012570
0.012329
0.012188
0.012385
0.012401
0.012408
0.012579
0.012855
0.012862
0.012745
0.012951
0.012936
0.013174
0.013083
0.013127
0.013612
0.013605
0.013191
0.013108
0.013312
0.013479
0.013812
0.013732
0.014141
0.013529
0.013356
0.013250
0.013752
0.013981
0.013911
0.013810
0.013836
0.013749
0.014297
0.014310
0.014499
0.014374
0.014328
0.014586
0.014417
0.014097
0.014074
0.014277
0.014267
0.014791
0.014914
0.014426
0.013721
0.013842
0.013988
0.014249
0.014388
0.014298
0.014143
0.013935
0.014216
0.014218
0.014975
0.015055
0.015110
0.015393
0.015412
0.014910
0.015248
0.014634
0.014087
0.013472
0.013367
0.012951
0.012417
0.012651
0.012605
0.012503
0.012403
0.012523
0.012462
0.012177
0.012194
0.012226
0.012310
0.012333
0.012281
0.012589
0.012695
0.012791
0.012713
0.012477
0.012598
0.012517
0.012687
0.012642
0.012469
0.012383
0.012394
0.012564
0.012606
0.012761
0.012562
0.012289
0.011968
0.011796
0.011789
0.012020
0.012185
0.012457
0.012499
0.012521
0.012272
0.012203
0.012038
0.012066
0.012371
0.012350
0.012416
0.012376
0.012365
0.012518
0.012614
0.012755
0.012653
0.012579
0.012374
0.012540
0.012250
0.011964
0.012193
0.012198
0.012279
0.012419
0.012897
0.012970
0.012742
0.012685
0.012349
0.012318
0.012446
0.012708
0.012608
0.012865
0.012656
0.012628
0.013101
0.012771
0.012842
0.013296
0.013363
0.013337
0.012771
0.012986
0.012682
0.011929
0.011773
0.011879
0.011713
0.012046
0.012364
0.012151
0.012369
0.012215
0.011732
0.011597
0.011762
0.011524
0.011611
0.011627
0.011415
0.011257
0.011306
0.011125
0.010826
0.011202
0.011105
0.010981
0.010808
0.010936
0.010989
0.011078
0.011164
0.011269
0.011574
0.011592
0.011631
0.011692
0.011718
0.012500
0.012462
0.012607
0.012811
0.012917
0.012653
0.012495
0.012122
0.011819
0.012071
0.011893
0.011755
0.011770
0.011471
0.011437
0.011692
0.011559
0.011678
0.011741
0.011766
0.011629
0.011481
0.011710
0.011480
0.011355
0.011441
0.011335
0.011361
0.011566
0.011874
0.011809
0.012024
0.011793
0.011474
0.011758
0.012186
0.012290
0.011491
0.011365
0.011450
0.011287
0.011482
0.011405
0.011610
0.011745
0.011562
0.011593
0.011577
0.011344
0.011406
0.011682
0.011917
0.011695
0.011766
0.011763
0.012075
0.012291
0.011704
0.011769
0.012268
0.012428
0.012431
0.012325
0.012433
0.012504
0.012819
0.013029
0.012842
0.012104
0.012061
0.012269
0.012560
0.012578
0.012592
0.012569
0.012650
0.013056
0.012787
0.012942
0.013057
0.013226
0.013217
0.012981
0.012831
0.012431
0.012570
0.012696
0.013040
0.012835
0.013251
0.013113
0.012757
0.012895
0.012771
0.012526
0.013173
0.013267
0.013281
0.013733
0.013740
0.013400
0.013214
0.013020
0.012775
0.013295
0.012382
0.012383
0.012052
0.012307
0.012339
0.012115
0.012025
0.011747
0.011644
0.011665
0.011747
0.011432
0.011411
0.011588
0.011243
0.011026
0.010907
0.010881
0.010861
0.010812
0.010776
0.010971
0.010991
0.010889
0.011009
0.011100
0.011135
0.010997
0.010859
0.010917
0.011033
0.011166
0.011201
0.011210
0.011030
0.010893
0.010963
0.010737
0.010947
0.010866
0.010665
0.010489
0.010592
0.010557
0.010464
0.010588
0.010763
0.010634
0.010559
0.010549
0.010533
0.010621
0.010297
0.009911
0.009878
0.010125
0.010377
0.010281
0.010387
0.010407
0.010321
0.010538
0.010700
0.010690
0.010594
0.010532
0.010529
0.010496
0.010408
0.010297
0.010300
0.010282
0.010331
0.010486
0.010657
0.010491
0.010397
0.010526
0.010444
0.010423
0.010098
0.010136
0.010113
0.010225
0.010250
0.010107
0.010115
0.009980
0.009892
0.010055
0.010062
0.010083
0.010166
0.010075
0.010203
0.010355
0.010371
0.010269
0.010200
0.010188
0.010023
0.009902
0.009747
0.009780
0.009844
0.009693
0.009508
0.009604
0.009688
0.009546
0.009252
0.009261
0.009250
0.009327
0.009345
0.009167
0.009081
0.009177
0.009316
0.009253
0.009109
0.008860
0.008819
0.008808
0.008784
0.008826
0.008886
0.008719
0.008714
0.008828
0.008992
0.008808
0.008540
0.008437
0.008222
0.008191
0.008147
0.008232
0.008137
0.007910
0.008279
0.008351
0.008237
0.008306
0.008334
0.008153
0.008217
0.008117
0.008157
0.008304
0.008339
0.008252
0.008052
0.007960
0.007991
0.007974
0.008048
0.008176
0.008167
0.008132
0.008015
0.008004
0.007920
0.007816
0.007912
0.007990
0.007501
0.007382
0.007391
0.007244
0.007431
0.007407
0.007324
0.007206
0.007233
0.007204
0.007354
0.007183
0.007256
0.007138
0.007292
0.007195
0.007179
0.007206
0.007068
0.007093
0.007103
0.006873
0.006865
0.006884
0.007003
0.006926
0.006761
0.006695
0.006732
0.006739
0.006762
0.006730
0.006834
0.006855
0.006765
0.006956
0.007024
0.007024
0.007038
0.006998
0.007079
0.007142
0.007176
0.007102
0.007259
0.007267
0.007090
0.007117
0.007071
0.007009
0.006917
0.006744
0.006896
0.006818
0.006757
0.006849
0.006644
0.006565
0.006662
0.006631
0.006497
0.006380
0.006418
0.006585
0.006453
0.006326
0.006347
0.006257
0.006269
0.006258
0.006415
0.006400
0.006400
0.006228
0.006176
0.006226
0.006294
0.006127
0.006161
0.006179
0.006202
0.006102
0.006154
0.006190
0.006394
0.006495
0.006574
0.006416
0.006281
0.006213
0.006067
0.005880
0.005853
0.005917
0.005983
0.006074
0.006156
0.006202
0.006145
0.006158
0.006263
0.006196
0.006162
0.006150
0.006214
0.006107
0.006141
0.006161
0.006146
0.006146
0.006208
0.006136
0.006205
0.006204
0.006176
0.006290
0.006338
0.006322
0.006288
0.006339
0.006238
0.006317
0.006299
0.006469
0.006562
0.006600
0.006616
0.006654
0.006696
0.006506
0.006455
0.006524
0.006485
0.006529
0.006516
0.006634
0.006707
0.006668
0.006623
0.006464
0.006616
0.006586
0.006547
0.006350
0.006419
0.006477
0.006437
0.006479
0.006366
0.006491
0.006389
0.006380
0.006681
0.006398
0.006276
0.006330
0.006461
0.006215
0.006216
0.006111
0.006132
0.006236
0.006264
0.006514
0.006570
0.006358
0.006235
0.006337
0.006337
0.006312
0.006097
0.006405
0.006427
0.006556
0.006428
0.006687
0.006845
0.006794
0.006587
0.006562
0.006816
0.006804
0.006921
0.006971
0.006826
0.006922
0.006848
0.006622
0.006712
0.007032
0.006966
0.007312
0.007226
0.007376
0.007411
0.007114
0.007468
0.007386
0.007438
0.006973
0.007078
0.006865
0.007110
0.007527
0.007801
0.007676
0.007702
0.007475
0.006860
0.006939
0.007099
0.007297
0.007290
0.006962
0.007163
0.007420
0.007483
0.007102
0.007467
0.007470
0.007603
0.007427
0.007464
0.007757
0.007784
0.007649
0.007544
0.007333
0.007213
0.007319
0.007534
0.007569
0.007806
0.008038
0.007995
0.008199
0.008127
0.007854
0.008222
0.008269
0.008127
0.008105
0.008237
0.007871
0.007568
0.007556
0.007189
0.007355
0.007305
0.007422
0.007411
0.007227
0.007375
0.007408
0.007322
0.007418
0.007252
0.007205
0.007487
0.007396
0.007472
0.007519
0.007580
0.007753
0.007696
0.007661
0.007671
0.007827
0.007718
0.007679
0.007751
0.007447
0.007583
0.007567
0.007585
0.007722
0.007648
0.007771
0.007681
0.007654
0.007543
0.007522
0.007478
0.007567
0.007628
0.007640
0.007638
0.007757
0.007696
0.007868
0.007792
0.007870
0.007546
0.007621
0.007770
0.007716
0.007791
0.007569
0.007685
0.007720
0.007552
0.007554
0.007567
0.007629
0.007720
0.007629
0.007763
0.007775
0.007838
0.007932
0.008002
0.007850
0.008115
0.008160
0.008093
0.007629
0.007753
0.007495
0.007447
0.007332
0.007098
0.007060
0.007226
0.007391