Istorijos Kuveito dinaras / Bosnijos ir Hercegovinos konvertuojamoji markė
Istorija dienos normos KWD /BAM nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 6.5943 Bosnijos ir Hercegovinos konvertuojamoji markė
rečiausiai
1 Kuveito dinaras = 4.5351 Bosnijos ir Hercegovinos konvertuojamoji markė
| Date | KWD/BAM |
|---|---|
| 5.5244 | |
| 5.5261 | |
| 5.5111 | |
| 5.5304 | |
| 5.5329 | |
| 5.4667 | |
| 5.4800 | |
| 5.4323 | |
| 5.4300 | |
| 5.4610 | |
| 5.3968 | |
| 5.4265 | |
| 5.4220 | |
| 5.3888 | |
| 5.4123 | |
| 5.4801 | |
| 5.5205 | |
| 5.5138 | |
| 5.5475 | |
| 5.4989 | |
| 5.4339 | |
| 5.4066 | |
| 5.3788 | |
| 5.3664 | |
| 5.3723 | |
| 5.3708 | |
| 5.4588 | |
| 5.4505 | |
| 5.4527 | |
| 5.4181 | |
| 5.4276 | |
| 5.4244 | |
| 5.4669 | |
| 5.4776 | |
| 5.5132 | |
| 5.4939 | |
| 5.5098 | |
| 5.5294 | |
| 5.4823 | |
| 5.4834 | |
| 5.5045 | |
| 5.4753 | |
| 5.4645 | |
| 5.4401 | |
| 5.4501 | |
| 5.4621 | |
| 5.4589 | |
| 5.4721 | |
| 5.4756 | |
| 5.4941 | |
| 5.5266 | |
| 5.4957 | |
| 5.4938 | |
| 5.4718 | |
| 5.4638 | |
| 5.4589 | |
| 5.5754 | |
| 5.5178 | |
| 5.5971 | |
| 5.5851 | |
| 5.6070 | |
| 5.6436 | |
| 5.7305 | |
| 5.6323 | |
| 5.6217 | |
| 5.5703 | |
| 5.5981 | |
| 5.7982 | |
| 5.8630 | |
| 5.8608 | |
| 5.8269 | |
| 5.8540 | |
| 6.0565 | |
| 6.0551 | |
| 6.0337 | |
| 6.1446 | |
| 6.1769 | |
| 6.0364 | |
| 6.1487 | |
| 6.2406 | |
| 6.0893 | |
| 6.0739 | |
| 6.1091 | |
| 6.0548 | |
| 6.0286 | |
| 6.0430 | |
| 6.0654 | |
| 6.0060 | |
| 5.9723 | |
| 5.8505 | |
| 5.8923 | |
| 5.8825 | |
| 5.8401 | |
| 5.8172 | |
| 5.7229 | |
| 5.7648 | |
| 5.7703 | |
| 5.8035 | |
| 5.7834 | |
| 5.7312 | |
| 5.7971 | |
| 5.8457 | |
| 5.8430 | |
| 5.9030 | |
| 5.8759 | |
| 5.8643 | |
| 5.9030 | |
| 5.9367 | |
| 5.9440 | |
| 5.9533 | |
| 5.9355 | |
| 5.8844 | |
| 5.8662 | |
| 5.8673 | |
| 5.8963 | |
| 5.9049 | |
| 5.9248 | |
| 5.9620 | |
| 5.9559 | |
| 5.8572 | |
| 5.8773 | |
| 5.8697 | |
| 5.8525 | |
| 5.8197 | |
| 5.8589 | |
| 5.8557 | |
| 5.8920 | |
| 5.8971 | |
| 5.9148 | |
| 5.8710 | |
| 5.8344 | |
| 5.8079 | |
| 5.8138 | |
| 5.7523 | |
| 5.7902 | |
| 5.8262 | |
| 5.8923 | |
| 5.8274 | |
| 5.7929 | |
| 5.8081 | |
| 5.9323 | |
| 5.8941 | |
| 5.9735 | |
| 5.9627 | |
| 6.0054 | |
| 6.0100 | |
| 6.0035 | |
| 5.9461 | |
| 5.9347 | |
| 5.8971 | |
| 5.8739 | |
| 5.8655 | |
| 5.8199 | |
| 5.8111 | |
| 5.7933 | |
| 5.7733 | |
| 5.7396 | |
| 5.6793 | |
| 5.8154 | |
| 5.8347 | |
| 5.8366 | |
| 5.8316 | |
| 5.9076 | |
| 5.9337 | |
| 5.9314 | |
| 5.8844 | |
| 5.8591 | |
| 5.7753 | |
| 5.7978 | |
| 5.7775 | |
| 5.8153 | |
| 5.9887 | |
| 5.9906 | |
| 6.0297 | |
| 5.9767 | |
| 5.9872 | |
| 5.9403 | |
| 5.8767 | |
| 5.8887 | |
| 5.9167 | |
| 5.9815 | |
| 5.9844 | |
| 6.0122 | |
| 6.0169 | |
| 6.0259 | |
| 6.0240 | |
| 6.0742 | |
| 6.2019 | |
| 6.1824 | |
| 6.3316 | |
| 6.3564 | |
| 6.3842 | |
| 6.4698 | |
| 6.4994 | |
| 6.4569 | |
| 6.5427 | |
| 6.3322 | |
| 6.2604 | |
| 6.3804 | |
| 6.3600 | |
| 6.3498 | |
| 6.2480 | |
| 6.2527 | |
| 6.2249 | |
| 6.2205 | |
| 6.2517 | |
| 6.2943 | |
| 6.0976 | |
| 6.0274 | |
| 6.0518 | |
| 6.0879 | |
| 5.9491 | |
| 5.9318 | |
| 5.9844 | |
| 6.1053 | |
| 6.0491 | |
| 6.0619 | |
| 5.9659 | |
| 5.8343 | |
| 5.8709 | |
| 5.9172 | |
| 5.7695 | |
| 5.6979 | |
| 5.7185 | |
| 5.6542 | |
| 5.7854 | |
| 5.7235 | |
| 5.6704 | |
| 5.7071 | |
| 5.6956 | |
| 5.7154 | |
| 5.7266 | |
| 5.7260 | |
| 5.7200 | |
| 5.7226 | |
| 5.7336 | |
| 5.6555 | |
| 5.5979 | |
| 5.5993 | |
| 5.5793 | |
| 5.5916 | |
| 5.6061 | |
| 5.5839 | |
| 5.5488 | |
| 5.5498 | |
| 5.5251 | |
| 5.4863 | |
| 5.5145 | |
| 5.5431 | |
| 5.5228 | |
| 5.5309 | |
| 5.4751 | |
| 5.5120 | |
| 5.5140 | |
| 5.4886 | |
| 5.4663 | |
| 5.4438 | |
| 5.4558 | |
| 5.3633 | |
| 5.3522 | |
| 5.3349 | |
| 5.3249 | |
| 5.3414 | |
| 5.3468 | |
| 5.3825 | |
| 5.3717 | |
| 5.4328 | |
| 5.4422 | |
| 5.5069 | |
| 5.4991 | |
| 5.4297 | |
| 5.4281 | |
| 5.4426 | |
| 5.3655 | |
| 5.3272 | |
| 5.3314 | |
| 5.3694 | |
| 5.3439 | |
| 5.3137 | |
| 5.3443 | |
| 5.2960 | |
| 5.2291 | |
| 5.2516 | |
| 5.2825 | |
| 5.2725 | |
| 5.2888 | |
| 5.3433 | |
| 5.3818 | |
| 5.4066 | |
| 5.3914 | |
| 5.4846 | |
| 5.4141 | |
| 5.4341 | |
| 5.4214 | |
| 5.4331 | |
| 5.4748 | |
| 5.4298 | |
| 5.3864 | |
| 5.4091 | |
| 5.3699 | |
| 5.4074 | |
| 5.3973 | |
| 5.4426 | |
| 5.4452 | |
| 5.4510 | |
| 5.5506 | |
| 5.6087 | |
| 5.6250 | |
| 5.6344 | |
| 5.6654 | |
| 5.6508 | |
| 5.6321 | |
| 5.7139 | |
| 5.8076 | |
| 5.8539 | |
| 5.8471 | |
| 5.7864 | |
| 5.8061 | |
| 5.7811 | |
| 5.7604 | |
| 5.8041 | |
| 5.6143 | |
| 5.8190 | |
| 5.6542 | |
| 5.6159 | |
| 5.7466 | |
| 5.9086 | |
| 5.9193 | |
| 5.8761 | |
| 5.8150 | |
| 5.8451 | |
| 5.8124 | |
| 5.7958 | |
| 5.7600 | |
| 5.7628 | |
| 5.8128 | |
| 5.7777 | |
| 5.8147 | |
| 5.8443 | |
| 5.8460 | |
| 5.8226 | |
| 5.8349 | |
| 5.7648 | |
| 5.7955 | |
| 5.7792 | |
| 5.8327 | |
| 5.8567 | |
| 5.9093 | |
| 5.8664 | |
| 5.8276 | |
| 5.8250 | |
| 5.8682 | |
| 5.7950 | |
| 5.7897 | |
| 5.7440 | |
| 5.7550 | |
| 5.7760 | |
| 5.7228 | |
| 5.6988 | |
| 5.7312 | |
| 5.7021 | |
| 5.6495 | |
| 5.7374 | |
| 5.6924 | |
| 5.7461 | |
| 5.7397 | |
| 5.7614 | |
| 5.7248 | |
| 5.7429 | |
| 5.7598 | |
| 5.7190 | |
| 5.6871 | |
| 5.7097 | |
| 5.7226 | |
| 5.6981 | |
| 5.6763 | |
| 5.7242 | |
| 5.6794 | |
| 5.6679 | |
| 5.6812 | |
| 5.7032 | |
| 5.6340 | |
| 5.6505 | |
| 5.6769 | |
| 5.6285 | |
| 5.6403 | |
| 5.6309 | |
| 5.6512 | |
| 5.6663 | |
| 5.6353 | |
| 5.6728 | |
| 5.6552 | |
| 5.6319 | |
| 5.7044 | |
| 5.6622 | |
| 5.6522 | |
| 5.6036 | |
| 5.5659 | |
| 5.6308 | |
| 5.5636 | |
| 5.4997 | |
| 5.5380 | |
| 5.5804 | |
| 5.4143 | |
| 5.5590 | |
| 5.6488 | |
| 5.6698 | |
| 5.5992 | |
| 5.5247 | |
| 5.5091 | |
| 5.3843 | |
| 5.4880 | |
| 5.5539 | |
| 5.5429 | |
| 5.5616 | |
| 5.4937 | |
| 5.5322 | |
| 5.5521 | |
| 5.5143 | |
| 5.4113 | |
| 5.4455 | |
| 5.3747 | |
| 5.3303 | |
| 5.2740 | |
| 5.2893 | |
| 5.3016 | |
| 5.2570 | |
| 5.2916 | |
| 5.2958 | |
| 5.3005 | |
| 5.2973 | |
| 5.2566 | |
| 5.3163 | |
| 5.2448 | |
| 5.2817 | |
| 5.3103 | |
| 5.3032 | |
| 5.4217 | |
| 5.4070 | |
| 5.4543 | |
| 5.4929 | |
| 5.4979 | |
| 5.4539 | |
| 5.4488 | |
| 5.5192 | |
| 5.5479 | |
| 5.5727 | |
| 5.5577 | |
| 5.5085 | |
| 5.4882 | |
| 5.5153 | |
| 5.5144 | |
| 5.4773 | |
| 5.4293 | |
| 5.4012 | |
| 5.4529 | |
| 5.4099 | |
| 5.4838 | |
| 5.4987 | |
| 5.4915 | |
| 5.5173 | |
| 5.5597 | |
| 5.6290 | |
| 5.6600 | |
| 5.6689 | |
| 5.7591 | |
| 5.7836 | |
| 5.7584 | |
| 5.7298 | |
| 5.7740 | |
| 5.7361 | |
| 5.8366 | |
| 5.8769 | |
| 5.8804 | |
| 5.9035 | |
| 6.0198 | |
| 6.0384 | |
| 6.0068 | |
| 5.9106 | |
| 5.9684 | |
| 6.0105 | |
| 6.0458 | |
| 6.0440 | |
| 6.0309 | |
| 6.0309 | |
| 5.9684 | |
| 5.9848 | |
| 5.9484 | |
| 6.0254 | |
| 6.0309 | |
| 6.0967 | |
| 6.1139 | |
| 6.1388 | |
| 6.0235 | |
| 5.9556 | |
| 6.0346 | |
| 6.0309 | |
| 5.9793 | |
| 5.8453 | |
| 5.8857 | |
| 5.9593 | |
| 5.8698 | |
| 5.8019 | |
| 5.7882 | |
| 5.7677 | |
| 5.7951 | |
| 5.7677 | |
| 5.8088 | |
| 5.7762 | |
| 5.7356 | |
| 5.7813 | |
| 5.8435 | |
| 5.8036 | |
| 5.8734 | |
| 5.8444 | |
| 5.8675 | |
| 5.8204 | |
| 5.8787 | |
| 5.7354 | |
| 5.7521 | |
| 5.7675 | |
| 5.8055 | |
| 5.7748 | |
| 5.7227 | |
| 5.7047 | |
| 5.6863 | |
| 5.7569 | |
| 5.7492 | |
| 5.7017 | |
| 5.6836 | |
| 5.8058 | |
| 5.7655 | |
| 5.8450 | |
| 5.9363 | |
| 5.9302 | |
| 5.8856 | |
| 5.8175 | |
| 5.8171 | |
| 5.9125 | |
| 5.9482 | |
| 5.9048 | |
| 5.9087 | |
| 5.9219 | |
| 5.8903 | |
| 5.9421 | |
| 5.8873 | |
| 5.9074 | |
| 6.0665 | |
| 6.0244 | |
| 5.9856 | |
| 5.9868 | |
| 5.8642 | |
| 5.8442 | |
| 5.7209 | |
| 5.7049 | |
| 5.7798 | |
| 5.7553 | |
| 5.7913 | |
| 5.7255 | |
| 5.7930 | |
| 5.7700 | |
| 5.6017 | |
| 5.8322 | |
| 5.8612 | |
| 5.8939 | |
| 5.8232 | |
| 5.9520 | |
| 5.8700 | |
| 5.8480 | |
| 5.7659 | |
| 5.7147 | |
| 5.7409 | |
| 5.7374 | |
| 5.9044 | |
| 5.8875 | |
| 5.7334 | |
| 5.8084 | |
| 5.8163 | |
| 5.9539 | |
| 6.0247 | |
| 6.1183 | |
| 5.9540 | |
| 6.0135 | |
| 5.9569 | |
| 6.1686 | |
| 6.0418 | |
| 5.8974 | |
| 5.8283 | |
| 5.8277 | |
| 5.8463 | |
| 5.8449 | |
| 5.8922 | |
| 5.7279 | |
| 5.6217 | |
| 5.5814 | |
| 5.4888 | |
| 5.4628 | |
| 5.3883 | |
| 5.4413 | |
| 5.3848 | |
| 5.3954 | |
| 5.3910 | |
| 5.4028 | |
| 5.3937 | |
| 5.3231 | |
| 5.2948 | |
| 5.3189 | |
| 5.3488 | |
| 5.3493 | |
| 5.2967 | |
| 5.2733 | |
| 5.2953 | |
| 5.2317 | |
| 5.2150 | |
| 5.1632 | |
| 5.1571 | |
| 5.1456 | |
| 5.1446 | |
| 5.1193 | |
| 5.0907 | |
| 5.0971 | |
| 5.0678 | |
| 5.0915 | |
| 5.1069 | |
| 5.1010 | |
| 5.1035 | |
| 5.0783 | |
| 5.0613 | |
| 5.0516 | |
| 5.0162 | |
| 5.0216 | |
| 5.0349 | |
| 5.0311 | |
| 5.0493 | |
| 5.0410 | |
| 5.0187 | |
| 4.9892 | |
| 5.0077 | |
| 5.0578 | |
| 5.0516 | |
| 5.0619 | |
| 5.0728 | |
| 5.1116 | |
| 5.0646 | |
| 5.0942 | |
| 5.0650 | |
| 5.0801 | |
| 5.0224 | |
| 5.0518 | |
| 5.0316 | |
| 5.0372 | |
| 5.1057 | |
| 5.1102 | |
| 5.1107 | |
| 5.1403 | |
| 5.1275 | |
| 5.0338 | |
| 5.0650 | |
| 5.1035 | |
| 5.0892 | |
| 5.1093 | |
| 5.1147 | |
| 5.1590 | |
| 5.1738 | |
| 5.1895 | |
| 5.1415 | |
| 5.1569 | |
| 5.1689 | |
| 5.1780 | |
| 5.1827 | |
| 5.2062 | |
| 5.2431 | |
| 5.3075 | |
| 5.2480 | |
| 5.2464 | |
| 5.1697 | |
| 5.1850 | |
| 5.2465 | |
| 5.2836 | |
| 5.3016 | |
| 5.2775 | |
| 5.2568 | |
| 5.2476 | |
| 5.2502 | |
| 5.2596 | |
| 5.2619 | |
| 5.3367 | |
| 5.3427 | |
| 5.3110 | |
| 5.2787 | |
| 5.2934 | |
| 5.2887 | |
| 5.1825 | |
| 5.1780 | |
| 5.1417 | |
| 5.1637 | |
| 5.2119 | |
| 5.1922 | |
| 5.2835 | |
| 5.2709 | |
| 5.2738 | |
| 5.2811 | |
| 5.3713 | |
| 5.3198 | |
| 5.3525 | |
| 5.4146 | |
| 5.4507 | |
| 5.4243 | |
| 5.3894 | |
| 5.3312 | |
| 5.3727 | |
| 5.3672 | |
| 5.3959 | |
| 5.3892 | |
| 5.3189 | |
| 5.4363 | |
| 5.5078 | |
| 5.5460 | |
| 5.6095 | |
| 5.6172 | |
| 5.5966 | |
| 5.6583 | |
| 5.7188 | |
| 5.6614 | |
| 5.6513 | |
| 5.5450 | |
| 5.5906 | |
| 5.5523 | |
| 5.5818 | |
| 5.5818 | |
| 5.5636 | |
| 5.4765 | |
| 5.4483 | |
| 5.3908 | |
| 5.3200 | |
| 5.3508 | |
| 5.3605 | |
| 5.3577 | |
| 5.2798 | |
| 5.2762 | |
| 5.3073 | |
| 5.3361 | |
| 5.3123 | |
| 5.2619 | |
| 5.3139 | |
| 5.3405 | |
| 5.3681 | |
| 5.3719 | |
| 5.3852 | |
| 5.5205 | |
| 5.4900 | |
| 5.4297 | |
| 5.3895 | |
| 5.4022 | |
| 5.3461 | |
| 5.2630 | |
| 5.2990 | |
| 5.2383 | |
| 5.2069 | |
| 5.1640 | |
| 5.1182 | |
| 5.1173 | |
| 5.1579 | |
| 5.1854 | |
| 5.3230 | |
| 5.2055 | |
| 5.1877 | |
| 5.1997 | |
| 5.0745 | |
| 4.9590 | |
| 4.9933 | |
| 4.9648 | |
| 5.0342 | |
| 5.0182 | |
| 4.9592 | |
| 5.0559 | |
| 5.0675 | |
| 4.9091 | |
| 4.9793 | |
| 4.9787 | |
| 4.9464 | |
| 4.8956 | |
| 4.9698 | |
| 5.0409 | |
| 4.9858 | |
| 4.9523 | |
| 4.7983 | |
| 4.8497 | |
| 4.9679 | |
| 4.8925 | |
| 4.9599 | |
| 5.0037 | |
| 4.9696 | |
| 5.0280 | |
| 5.0359 | |
| 5.0863 | |
| 5.1074 | |
| 5.1696 | |
| 5.1438 | |
| 5.0957 | |
| 5.1253 | |
| 5.2207 | |
| 5.3496 | |
| 5.2067 | |
| 5.2641 | |
| 5.2720 | |
| 5.1805 | |
| 5.2253 | |
| 5.2893 | |
| 5.1043 | |
| 5.1013 | |
| 5.0179 | |
| 5.0087 | |
| 4.9700 | |
| 4.9464 | |
| 4.9792 | |
| 5.0238 | |
| 5.0906 | |
| 5.2110 | |
| 5.2751 | |
| 5.2763 | |
| 5.3476 | |
| 5.3500 | |
| 5.2882 | |
| 5.1507 | |
| 5.1660 | |
| 5.2264 | |
| 5.2238 | |
| 5.3687 | |
| 5.3690 | |
| 5.4679 | |
| 5.4426 | |
| 5.4869 | |
| 5.6213 | |
| 5.4502 | |
| 5.4293 | |
| 5.4299 | |
| 5.2594 | |
| 5.1190 | |
| 5.0734 | |
| 5.0411 | |
| 5.0047 | |
| 5.0303 | |
| 5.0203 | |
| 5.0000 | |
| 4.9502 | |
| 4.9933 | |
| 4.9986 | |
| 4.9865 | |
| 4.9647 | |
| 4.9631 | |
| 4.8708 | |
| 4.8079 | |
| 4.7484 | |
| 4.6957 | |
| 4.7310 | |
| 4.7338 | |
| 4.7716 | |
| 4.7128 | |
| 4.6304 | |
| 4.5733 | |
| 4.5792 | |
| 4.5793 | |
| 4.5671 | |
| 4.6151 | |
| 4.5739 | |
| 4.5767 | |
| 4.6246 | |
| 4.6582 | |
| 4.6716 | |
| 4.6505 | |
| 4.6779 | |
| 4.7574 | |
| 4.7512 | |
| 4.7617 | |
| 4.8277 | |
| 4.8048 | |
| 4.7438 | |
| 4.7885 | |
| 4.7921 | |
| 4.8590 | |
| 4.8740 | |
| 4.8342 | |
| 4.8923 | |
| 4.9136 | |
| 4.8741 | |
| 4.7375 | |
| 4.8435 | |
| 4.9876 | |
| 4.9609 | |
| 5.0325 | |
| 5.1249 | |
| 5.1761 | |
| 5.0231 | |
| 5.0141 | |
| 5.0989 | |
| 4.9681 | |
| 5.1049 | |
| 5.2649 | |
| 5.2764 | |
| 5.2586 | |
| 5.2325 | |
| 5.1082 | |
| 5.1814 | |
| 5.1569 | |
| 5.2312 | |
| 5.1638 | |
| 5.1398 | |
| 5.0198 | |
| 5.0966 | |
| 5.2353 | |
| 5.4948 | |
| 5.6439 | |
| 5.5681 | |
| 5.6804 | |
| 5.6700 | |
| 5.6844 | |
| 5.8329 | |
| 5.4553 | |
| 5.4075 | |
| 5.4077 | |
| 5.0763 | |
| 4.9694 | |
| 5.1502 | |
| 5.1593 | |
| 5.0008 | |
| 4.9447 | |
| 4.9590 | |
| 4.8867 | |
| 4.7180 | |
| 4.6777 | |
| 4.6370 | |
| 4.6392 | |
| 4.7003 | |
| 4.6858 | |
| 4.7505 | |
| 4.7532 | |
| 4.7027 | |
| 4.7456 | |
| 4.6859 | |
| 4.7298 | |
| 4.7176 | |
| 4.7269 | |
| 4.6960 | |
| 4.6272 | |
| 4.6575 |