Istorijos Kuveito dinaras / Bosnijos ir Hercegovinos konvertuojamoji markė

Istorija dienos normos KWD /BAM nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Kuveito dinaras = 6.5943 Bosnijos ir Hercegovinos konvertuojamoji markė

rečiausiai

1 Kuveito dinaras = 4.5351 Bosnijos ir Hercegovinos konvertuojamoji markė

Kaina istorija BAM / KWD

Date KWD/BAM
5.8697
5.8525
5.8197
5.8589
5.8557
5.8920
5.8971
5.9148
5.8710
5.8344
5.8079
5.8138
5.7523
5.7902
5.8262
5.8923
5.8274
5.7929
5.8081
5.9323
5.8941
5.9735
5.9627
6.0054
6.0100
6.0035
5.9461
5.9347
5.8971
5.8739
5.8655
5.8199
5.8111
5.7933
5.7733
5.7396
5.6793
5.8154
5.8347
5.8366
5.8316
5.9076
5.9337
5.9314
5.8844
5.8591
5.7753
5.7978
5.7775
5.8153
5.9887
5.9906
6.0297
5.9767
5.9872
5.9403
5.8767
5.8887
5.9167
5.9815
5.9844
6.0122
6.0169
6.0259
6.0240
6.0742
6.2019
6.1824
6.3316
6.3564
6.3842
6.4698
6.4994
6.4569
6.5427
6.3322
6.2604
6.3804
6.3600
6.3498
6.2480
6.2527
6.2249
6.2205
6.2517
6.2943
6.0976
6.0274
6.0518
6.0879
5.9491
5.9318
5.9844
6.1053
6.0491
6.0619
5.9659
5.8343
5.8709
5.9172
5.7695
5.6979
5.7185
5.6542
5.7854
5.7235
5.6704
5.7071
5.6956
5.7154
5.7266
5.7260
5.7200
5.7226
5.7336
5.6555
5.5979
5.5993
5.5793
5.5916
5.6061
5.5839
5.5488
5.5498
5.5251
5.4863
5.5145
5.5431
5.5228
5.5309
5.4751
5.5120
5.5140
5.4886
5.4663
5.4438
5.4558
5.3633
5.3522
5.3349
5.3249
5.3414
5.3468
5.3825
5.3717
5.4328
5.4422
5.5069
5.4991
5.4297
5.4281
5.4426
5.3655
5.3272
5.3314
5.3694
5.3439
5.3137
5.3443
5.2960
5.2291
5.2516
5.2825
5.2725
5.2888
5.3433
5.3818
5.4066
5.3914
5.4846
5.4141
5.4341
5.4214
5.4331
5.4748
5.4298
5.3864
5.4091
5.3699
5.4074
5.3973
5.4426
5.4452
5.4510
5.5506
5.6087
5.6250
5.6344
5.6654
5.6508
5.6321
5.7139
5.8076
5.8539
5.8471
5.7864
5.8061
5.7811
5.7604
5.8041
5.6143
5.8190
5.6542
5.6159
5.7466
5.9086
5.9193
5.8761
5.8150
5.8451
5.8124
5.7958
5.7600
5.7628
5.8128
5.7777
5.8147
5.8443
5.8460
5.8226
5.8349
5.7648
5.7955
5.7792
5.8327
5.8567
5.9093
5.8664
5.8276
5.8250
5.8682
5.7950
5.7897
5.7440
5.7550
5.7760
5.7228
5.6988
5.7312
5.7021
5.6495
5.7374
5.6924
5.7461
5.7397
5.7614
5.7248
5.7429
5.7598
5.7190
5.6871
5.7097
5.7226
5.6981
5.6763
5.7242
5.6794
5.6679
5.6812
5.7032
5.6340
5.6505
5.6769
5.6285
5.6403
5.6309
5.6512
5.6663
5.6353
5.6728
5.6552
5.6319
5.7044
5.6622
5.6522
5.6036
5.5659
5.6308
5.5636
5.4997
5.5380
5.5804
5.4143
5.5590
5.6488
5.6698
5.5992
5.5247
5.5091
5.3843
5.4880
5.5539
5.5429
5.5616
5.4937
5.5322
5.5521
5.5143
5.4113
5.4455
5.3747
5.3303
5.2740
5.2893
5.3016
5.2570
5.2916
5.2958
5.3005
5.2973
5.2566
5.3163
5.2448
5.2817
5.3103
5.3032
5.4217
5.4070
5.4543
5.4929
5.4979
5.4539
5.4488
5.5192
5.5479
5.5727
5.5577
5.5085
5.4882
5.5153
5.5144
5.4773
5.4293
5.4012
5.4529
5.4099
5.4838
5.4987
5.4915
5.5173
5.5597
5.6290
5.6600
5.6689
5.7591
5.7836
5.7584
5.7298
5.7740
5.7361
5.8366
5.8769
5.8804
5.9035
6.0198
6.0384
6.0068
5.9106
5.9684
6.0105
6.0458
6.0440
6.0309
6.0309
5.9684
5.9848
5.9484
6.0254
6.0309
6.0967
6.1139
6.1388
6.0235
5.9556
6.0346
6.0309
5.9793
5.8453
5.8857
5.9593
5.8698
5.8019
5.7882
5.7677
5.7951
5.7677
5.8088
5.7762
5.7356
5.7813
5.8435
5.8036
5.8734
5.8444
5.8675
5.8204
5.8787
5.7354
5.7521
5.7675
5.8055
5.7748
5.7227
5.7047
5.6863
5.7569
5.7492
5.7017
5.6836
5.8058
5.7655
5.8450
5.9363
5.9302
5.8856
5.8175
5.8171
5.9125
5.9482
5.9048
5.9087
5.9219
5.8903
5.9421
5.8873
5.9074
6.0665
6.0244
5.9856
5.9868
5.8642
5.8442
5.7209
5.7049
5.7798
5.7553
5.7913
5.7255
5.7930
5.7700
5.6017
5.8322
5.8612
5.8939
5.8232
5.9520
5.8700
5.8480
5.7659
5.7147
5.7409
5.7374
5.9044
5.8875
5.7334
5.8084
5.8163
5.9539
6.0247
6.1183
5.9540
6.0135
5.9569
6.1686
6.0418
5.8974
5.8283
5.8277
5.8463
5.8449
5.8922
5.7279
5.6217
5.5814
5.4888
5.4628
5.3883
5.4413
5.3848
5.3954
5.3910
5.4028
5.3937
5.3231
5.2948
5.3189
5.3488
5.3493
5.2967
5.2733
5.2953
5.2317
5.2150
5.1632
5.1571
5.1456
5.1446
5.1193
5.0907
5.0971
5.0678
5.0915
5.1069
5.1010
5.1035
5.0783
5.0613
5.0516
5.0162
5.0216
5.0349
5.0311
5.0493
5.0410
5.0187
4.9892
5.0077
5.0578
5.0516
5.0619
5.0728
5.1116
5.0646
5.0942
5.0650
5.0801
5.0224
5.0518
5.0316
5.0372
5.1057
5.1102
5.1107
5.1403
5.1275
5.0338
5.0650
5.1035
5.0892
5.1093
5.1147
5.1590
5.1738
5.1895
5.1415
5.1569
5.1689
5.1780
5.1827
5.2062
5.2431
5.3075
5.2480
5.2464
5.1697
5.1850
5.2465
5.2836
5.3016
5.2775
5.2568
5.2476
5.2502
5.2596
5.2619
5.3367
5.3427
5.3110
5.2787
5.2934
5.2887
5.1825
5.1780
5.1417
5.1637
5.2119
5.1922
5.2835
5.2709
5.2738
5.2811
5.3713
5.3198
5.3525
5.4146
5.4507
5.4243
5.3894
5.3312
5.3727
5.3672
5.3959
5.3892
5.3189
5.4363
5.5078
5.5460
5.6095
5.6172
5.5966
5.6583
5.7188
5.6614
5.6513
5.5450
5.5906
5.5523
5.5818
5.5818
5.5636
5.4765
5.4483
5.3908
5.3200
5.3508
5.3605
5.3577
5.2798
5.2762
5.3073
5.3361
5.3123
5.2619
5.3139
5.3405
5.3681
5.3719
5.3852
5.5205
5.4900
5.4297
5.3895
5.4022
5.3461
5.2630
5.2990
5.2383
5.2069
5.1640
5.1182
5.1173
5.1579
5.1854
5.3230
5.2055
5.1877
5.1997
5.0745
4.9590
4.9933
4.9648
5.0342
5.0182
4.9592
5.0559
5.0675
4.9091
4.9793
4.9787
4.9464
4.8956
4.9698
5.0409
4.9858
4.9523
4.7983
4.8497
4.9679
4.8925
4.9599
5.0037
4.9696
5.0280
5.0359
5.0863
5.1074
5.1696
5.1438
5.0957
5.1253
5.2207
5.3496
5.2067
5.2641
5.2720
5.1805
5.2253
5.2893
5.1043
5.1013
5.0179
5.0087
4.9700
4.9464
4.9792
5.0238
5.0906
5.2110
5.2751
5.2763
5.3476
5.3500
5.2882
5.1507
5.1660
5.2264
5.2238
5.3687
5.3690
5.4679
5.4426
5.4869
5.6213
5.4502
5.4293
5.4299
5.2594
5.1190
5.0734
5.0411
5.0047
5.0303
5.0203
5.0000
4.9502
4.9933
4.9986
4.9865
4.9647
4.9631
4.8708
4.8079
4.7484
4.6957
4.7310
4.7338
4.7716
4.7128
4.6304
4.5733
4.5792
4.5793
4.5671
4.6151
4.5739
4.5767
4.6246
4.6582
4.6716
4.6505
4.6779
4.7574
4.7512
4.7617
4.8277
4.8048
4.7438
4.7885
4.7921
4.8590
4.8740
4.8342
4.8923
4.9136
4.8741
4.7375
4.8435
4.9876
4.9609
5.0325
5.1249
5.1761
5.0231
5.0141
5.0989
4.9681
5.1049
5.2649
5.2764
5.2586
5.2325
5.1082
5.1814
5.1569
5.2312
5.1638
5.1398
5.0198
5.0966
5.2353
5.4948
5.6439
5.5681
5.6804
5.6700
5.6844
5.8329
5.4553
5.4075
5.4077
5.0763
4.9694
5.1502
5.1593
5.0008
4.9447
4.9590
4.8867
4.7180
4.6777
4.6370
4.6392
4.7003
4.6858
4.7505
4.7532
4.7027
4.7456
4.6859
4.7298
4.7176
4.7269
4.6960
4.6272
4.6575