Istorijos Kuveito dinaras / Botsvanos pula

Istorija dienos normos KWD /BWP nuo Antradienis, 16 kovo 2004.

Didžiausias buvo pasiektas

1 Kuveito dinaras = 46.0774 Botsvanos pula

rečiausiai

1 Kuveito dinaras = 14.4538 Botsvanos pula

Kaina istorija BWP / KWD

Date KWD/BWP
44.5342
44.9694
44.7654
44.1365
44.5594
44.6085
44.5382
44.1528
44.6710
44.8142
44.4449
44.5734
44.5565
44.2028
44.5619
43.9824
44.0566
43.6704
43.7569
43.6952
44.4406
43.8826
43.8454
43.5970
44.1931
43.4897
44.1728
44.4721
44.2418
44.8092
44.5304
44.0288
44.2811
44.0880
44.0665
43.8186
44.0339
44.0930
43.6287
42.6436
42.7729
42.7730
43.8880
43.6785
43.6216
43.0975
43.6183
44.3801
44.6988
44.2376
43.9180
43.0365
43.1262
42.7062
42.8495
43.1356
43.1648
43.3575
42.9880
42.8893
42.4118
41.9212
41.7871
41.7238
41.7334
41.6998
41.8192
42.1009
42.1670
41.8789
41.8625
42.3122
42.2185
42.8535
43.4654
43.2123
43.2292
43.1779
43.0445
43.1656
42.5202
41.7064
41.9779
41.5474
41.6101
40.7474
41.0341
40.7842
41.0466
41.4335
41.3550
40.2781
39.8044
39.9130
39.9839
38.8937
39.0423
39.3579
40.0702
39.9705
39.4998
39.2697
38.0649
38.2166
38.4712
38.5040
38.0656
38.1667
38.4013
38.5611
38.1544
38.2348
38.4636
38.8843
38.5335
38.8233
38.6965
38.7645
38.9623
38.5763
37.8399
37.5723
37.9267
37.2363
37.1914
37.4616
37.4050
37.5104
37.1725
36.4755
36.4738
36.9078
37.6007
37.0050
36.8087
36.5395
37.0125
36.6276
36.5270
36.3989
35.9849
36.1067
35.4355
35.0900
35.3363
35.6232
35.7870
35.6433
36.1863
35.8458
36.0108
36.3177
36.4352
36.7132
36.2498
36.4033
37.0443
36.4478
36.0903
35.6391
36.3128
36.2555
36.3545
36.5086
36.5235
35.3604
35.3433
35.7828
35.8122
36.0929
36.1683
36.1945
36.2942
36.3687
37.3393
37.2707
37.4060
37.4991
37.3550
38.0397
37.6131
37.5839
37.6153
37.5298
37.8193
38.2718
38.6375
38.0673
37.2869
37.5316
37.6436
37.9525
38.1624
38.3086
38.0924
37.6531
38.3983
38.5554
39.4146
39.3003
39.4404
39.4563
39.3033
38.3979
39.3515
37.8222
38.1671
37.1515
36.7150
36.5026
36.2020
36.0086
36.3264
35.9074
35.6007
35.5398
35.3397
35.1751
34.9706
35.1856
35.3976
35.5909
35.7549
35.7884
35.8320
35.9530
35.7746
35.5485
35.8530
35.8752
36.3052
36.4869
35.8857
35.7160
35.7726
36.4788
36.2078
36.3127
36.3444
35.8367
35.1449
34.7272
34.7753
34.9533
35.1807
35.1161
35.8702
35.8926
35.7078
35.3310
35.3496
35.1275
35.3578
35.2389
34.9341
34.7726
34.8910
35.3178
35.3537
35.2544
35.3261
35.0982
34.6342
34.7581
34.5533
34.0845
34.3557
34.7365
34.7131
34.7705
35.3046
35.5261
35.3210
35.1415
34.7289
34.6913
34.8519
35.3218
35.3049
35.1446
35.1048
35.1511
35.2624
35.1214
35.0435
36.0712
36.1401
35.6983
35.1443
35.4506
35.3943
34.1953
33.7732
34.0849
33.7007
33.8862
34.5449
34.1130
34.1497
33.5678
32.9917
32.8143
33.2402
32.5015
32.8529
32.6599
32.4653
32.2344
32.1017
31.9129
31.6022
32.0738
31.8819
32.0516
31.5663
31.5868
32.0937
32.1273
32.0473
32.2248
32.4681
32.8285
32.5435
33.1181
33.3042
34.3119
34.2320
34.4617
34.8346
35.2706
34.9003
34.8292
34.3854
33.8965
34.5021
34.3346
33.9214
33.6982
33.4681
33.5092
33.4522
33.6410
33.9543
34.0456
33.4687
33.6326
33.7079
34.1584
33.7579
33.6596
33.7796
33.6813
33.4406
33.8110
33.9392
34.0191
34.4354
34.1464
33.8334
34.4429
34.8963
34.4816
33.1360
33.6430
34.2022
34.2096
33.9379
34.1335
34.5347
34.2225
34.4905
34.3981
34.6051
34.7959
34.9105
35.3229
35.4831
34.9002
34.7686
35.3055
35.9047
35.5494
34.6178
34.9013
35.4037
35.6420
34.9926
34.8766
34.6691
35.1997
35.6376
35.6614
35.4846
34.5258
34.3491
34.7894
34.9276
35.5742
35.4315
35.9363
35.8922
36.6372
36.0657
36.1996
36.9603
36.9377
37.2205
36.5255
36.2966
35.1969
35.4622
35.8253
36.3973
36.0153
37.0027
36.8144
36.7071
37.4936
37.6420
37.2965
37.7343
37.6017
37.8116
38.1155
38.3681
37.4830
37.0608
36.6110
36.4751
37.5250
35.6035
35.5226
35.1070
35.5788
35.5448
34.7886
34.6492
33.9155
34.1032
34.6548
35.0773
34.2496
34.4662
35.0115
34.1983
34.0229
33.6753
33.5066
33.4772
33.2747
33.0925
33.1470
33.0382
32.7929
32.5528
33.0066
33.3504
32.9159
32.4618
32.1892
32.5208
32.6444
32.7643
32.8475
33.1035
32.5909
33.0751
32.8607
33.6784
33.2210
32.7214
32.6167
32.6062
32.5255
32.5853
32.4822
32.7026
32.4293
32.7617
32.5291
32.4831
32.5379
32.4026
31.6862
31.5432
31.8115
31.9547
31.6226
31.4721
31.6614
31.6583
31.9630
32.1384
31.8916
31.7767
31.4101
31.2690
31.3397
31.1902
31.3012
31.3081
31.0387
31.2977
31.3626
31.4854
31.1746
31.2098
31.3839
31.2120
31.2481
30.7591
30.8575
30.7930
31.0464
31.2874
31.1094
31.0782
31.1368
31.1553
31.5799
31.3389
31.4526
31.5140
31.7373
31.5770
31.9797
32.0543
32.0059
31.5309
31.3432
31.3803
31.0065
30.7525
30.6642
30.7011
30.5163
30.2492
30.3095
30.7316
30.5397
29.8822
29.9113
30.0706
30.1667
30.1988
29.8856
29.7473
30.0093
30.4046
30.4997
30.3991
29.8562
29.8813
29.8579
29.8793
30.0574
30.5136
30.0650
30.4670
30.0048
30.3553
30.1319
29.5073
29.1955
28.6757
28.4990
28.5275
28.8379
28.5702
28.4907
28.8412
29.1980
28.8500
28.7902
28.7291
28.5180
28.2288
28.4038
28.5003
28.5118
28.3235
27.9866
27.7463
27.6444
27.8208
27.7119
28.0006
28.2726
28.2811
28.2638
28.0790
28.1072
28.0243
27.8923
28.1514
28.3902
27.3756
27.2357
27.2017
27.1159
27.5200
27.5763
27.4290
27.1094
27.2535
27.2814
27.7884
27.3332
27.8229
27.5935
28.0654
27.9660
28.0282
28.1722
27.8451
27.8073
27.4718
26.8079
26.7046
26.7765
27.0827
26.5804
26.3072
26.3509
25.8920
25.8884
25.8711
26.1462
26.0446
26.1790
25.8595
26.5124
26.5750
26.8647
27.0914
26.8826
27.0197
27.4852
27.0877
26.6574
27.2972
27.3570
26.6198
26.4415
26.2135
26.7062
26.3974
26.2713
26.8340
26.3378
25.8731
25.1417
24.8722
24.6787
24.9514
24.8684
24.4111
23.7629
23.8832
24.3680
23.9259
23.7587
24.0489
23.8749
23.8543
23.6997
24.0592
24.2946
24.0866
23.5234
23.1751
23.3672
23.8094
23.3212
23.3200
23.7328
24.0083
23.7585
24.0609
23.8778
24.1451
24.5085
24.4078
24.1786
23.9140
23.6366
23.5600
23.0242
23.2239
23.3888
23.3702
23.8501
24.0379
23.6589
23.4504
23.2922
23.5139
23.2680
23.0922
23.1145
23.2427
23.1691
23.4477
23.4955
23.5372
23.7332
23.9246
23.6468
23.8877
24.8177
23.7595
24.3647
24.3078
24.4471
24.1975
24.1476
24.2470
24.5704
25.2264
25.1606
24.0615
24.0402
23.6052
23.5498
23.7562
23.3491
23.4764
24.1835
23.5098
23.3764
23.9953
24.1082
23.9950
23.9731
24.1044
23.6764
23.6410
23.3682
23.1018
23.3823
23.4351
23.5976
23.5731
23.2574
23.0347
23.3938
23.1204
23.2114
23.8743
23.1046
22.8747
23.0553
23.3840
22.9666
23.2591
23.2032
23.4903
23.7219
23.6463
24.4931
24.3204
23.6916
23.6625
24.4388
23.8664
24.1518
23.6963
24.3082
24.0464
24.2480
23.5389
24.4578
25.2552
24.7074
24.5918
25.3130
25.7438
25.7187
25.7270
26.8379
26.6370
27.1248
28.0682
27.7266
27.3337
27.2604
26.5874
27.2537
27.8010
27.8783
27.3188
27.2533
27.9116
28.2966
29.0290
29.2601
29.1623
29.6429
29.5547
29.4715
28.5991
31.6145
29.2079
28.2175
26.8887
25.6327
25.6055
25.6388
25.0072
24.7561
24.6762
24.7707
24.5119
23.7137
24.1704
24.2119
24.3042
24.4777
24.5855
24.9695
25.1210
24.7503
24.0944
24.0938
24.2836
23.9938
23.7747
23.9158
24.3263
24.5405
24.3161
24.5959
24.4627
24.6020
24.3019
24.1134
23.8023
23.6692
23.5691
23.0144
22.6682
22.5237
21.9515
22.2913
22.5814
22.4698
21.8557
21.7236
21.7984
21.8518
21.4929
21.5544
21.3330
21.2398
21.8390
21.4174
21.7202
21.6876
22.3063
22.2252
22.1315
22.1774
21.9845
21.9447
21.9417
21.9745
21.8374
20.9875
21.4341
21.3484
21.3096
21.7155
21.6226
21.7616
21.5428
21.3629
21.0157
20.9449
21.1402
21.0161
21.2066
21.4711
21.3315
21.5916
21.6067
21.8822
21.6739
22.1498
21.3142
21.3399
21.4033
21.5998
21.6086
21.4019
21.6747
20.9564
20.9514
20.9500
20.9347
21.0113
21.0782
21.0753
21.3308
21.3360
21.7351
21.6694
22.0116
21.9522
22.4450
22.1597
21.5398
21.5220
21.4006
20.8159
21.0049
20.3792
20.2614
20.2692
20.3372
20.8179
21.0687
20.8823
20.9508
20.2381
20.2133
20.0413
19.7507
19.4698
18.5826
18.5665
18.3888
18.4919
18.3738
18.4976
18.4988
18.7521
19.0638
18.8923
18.7991
18.6777
18.6135
18.3772
18.6165
18.4214
18.4043
18.0614
18.1765
18.3017
17.1693
18.8066
18.9797
18.8177
18.8941
19.1947
19.2929
19.4741
19.4389
19.3629
19.2004
19.0509
18.9319
18.7030
18.4527
18.6475
18.4798
18.1304
18.6032
18.5956
18.4064
18.5802
18.6751
18.9939
18.9054
19.2300
19.2553
18.8509
18.8598
19.2211
18.8471
16.3653
16.3359
16.0737
15.4945
15.5203
15.4518
15.8143
15.5099
15.7547
15.7015
15.5753
15.0064
15.2025
14.9649
15.2429
15.5904
15.5544
15.2826
15.2733
15.3457
15.4091
14.6009
14.4596
14.7097
14.8097
14.7350
15.0328
15.1898
15.3782
15.4427
15.4503
15.6094
15.9087
16.1953
16.0908
15.9764
16.2709
16.4154
16.4311
16.4960
16.2664
16.0645
15.5951
15.6502
15.6365
15.1668
15.5367
15.5312
15.6039
15.9576
16.3489
16.1373
16.2578
16.5979
16.9624
17.1771
16.8286
16.5562
15.9920
16.0479
16.0945
16.8109
16.5014