Istorijos Kuveito dinaras / Ganos sedis

Istorija dienos normos KWD /GHS nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Kuveito dinaras = 53.6209 Ganos sedis

rečiausiai

1 Kuveito dinaras = 3.6825 Ganos sedis

Kaina istorija GHS / KWD

Date KWD/GHS
37.3421
37.1474
36.6687
36.4741
36.3812
36.0237
38.1645
38.0405
34.6009
37.1414
36.6631
36.3524
36.1233
35.8663
35.6968
35.5947
35.5829
35.6187
35.4451
35.0461
34.9605
35.7494
35.8680
35.8627
35.7080
35.5039
35.0675
34.8923
34.3433
36.1719
37.3504
37.4886
37.2501
36.9414
36.2270
35.8405
35.6400
35.5215
35.4313
35.1349
38.9578
41.1478
40.6115
40.0883
39.9576
34.3978
34.3631
36.0790
35.2248
34.4806
34.4192
34.2219
34.1684
34.0282
34.0711
33.8733
33.6662
33.6110
33.4975
33.4149
43.2933
40.0323
42.2037
49.9307
49.9365
50.6898
50.5200
50.3592
50.2710
50.3138
50.3380
50.3859
50.2329
50.2860
49.9622
50.1640
49.5656
49.3434
48.7767
48.2311
47.7943
47.6995
47.7508
47.7398
48.2953
49.5293
51.0965
51.7439
53.2299
53.3780
52.9170
52.3098
51.9569
51.7500
51.6473
51.5034
51.5082
51.3345
51.1806
51.1469
51.1724
50.9313
50.8735
50.6916
50.5995
50.3796
50.2563
49.9166
49.5681
48.9664
48.5516
48.4489
47.6650
46.9609
45.6673
44.9078
44.1553
43.6658
43.6612
43.4690
42.9591
42.7366
42.3002
41.7820
41.3874
40.7784
40.5526
40.4300
40.2499
40.1291
39.1497
39.0058
38.9214
38.9793
39.1709
39.1095
39.0133
38.8669
38.8868
38.7948
38.7169
38.6662
38.4898
38.1321
38.0440
38.0303
37.5042
37.2744
37.2425
37.1108
36.9921
36.9634
36.5247
36.5036
36.3224
37.1127
37.7241
37.0983
37.0656
37.0418
37.2622
36.9081
36.6376
36.6136
36.5567
35.2226
37.0173
38.4957
38.4656
37.9119
39.1523
40.3426
41.0982
41.9359
41.6288
40.0789
40.1582
39.9469
40.4680
39.3038
34.0517
32.6596
27.2426
29.3648
42.4314
45.5599
47.5350
47.3226
47.2577
45.7657
45.0123
44.6569
36.8581
34.0651
33.9076
33.0673
32.6853
32.6996
32.4881
32.3813
31.9624
29.8096
28.3376
27.6327
26.9349
26.3774
26.3303
26.1982
25.9397
25.9079
25.8994
25.6639
25.5058
25.3970
24.9185
24.5332
24.5147
24.6152
23.9557
23.4941
23.2615
22.2993
21.8195
21.3857
20.9591
20.7814
20.6368
20.7405
20.4385
20.3355
20.3284
20.2057
20.2332
20.3295
20.2808
20.2580
20.3086
20.2647
20.1407
20.2403
20.0969
20.1159
20.0689
20.0578
20.0031
20.0989
20.1687
20.0890
20.0762
20.0104
19.7768
19.9729
19.7095
19.7147
19.7141
19.6019
19.3513
19.3266
19.2995
19.3080
19.2527
19.2331
19.1545
19.1705
19.1864
19.1884
19.2316
19.1209
19.0848
19.1261
19.0035
18.9807
18.9167
18.9481
19.0745
19.1657
19.1876
19.2478
19.2480
19.2198
19.2952
19.2931
19.2198
19.2939
19.2265
19.5545
19.1916
19.0925
19.1061
19.0965
19.0249
19.0735
19.0144
18.9396
18.9438
18.9132
18.9923
18.9189
18.8771
18.8813
18.9084
18.8729
18.8427
18.8467
18.8919
18.6955
18.7465
18.8071
18.8112
18.8082
18.7978
18.7646
18.6464
18.7080
18.7736
18.6454
18.7595
18.6149
18.3659
18.6220
18.5900
18.3478
17.9873
18.0348
17.9921
17.6460
17.4304
17.4620
17.7704
17.8924
18.3378
18.5938
18.7259
18.8052
18.8553
18.7649
18.8502
18.6896
18.6010
18.3394
18.2753
18.1820
18.1375
18.0684
18.0605
17.9947
17.8571
17.9353
18.1350
18.0756
18.0023
18.0148
17.9448
17.8243
17.8275
17.7515
17.6586
17.6684
17.6208
17.7712
17.8409
17.8255
17.7255
17.6991
17.6543
17.3093
17.0673
16.9159
16.9484
17.0114
16.8148
16.9282
17.0157
17.8064
16.9098
18.0134
18.2742
18.2389
17.9248
17.4288
17.2379
16.7020
16.5241
16.2063
16.1745
16.1842
16.0053
16.1317
16.1318
16.3457
16.0424
16.1427
15.8215
15.7431
15.8142
15.8466
15.9478
16.2176
15.8534
16.0423
16.1598
15.7760
15.6756
15.8249
15.8168
15.8857
16.0370
15.8496
15.7061
15.8375
15.7873
15.8593
15.8040
15.7160
15.5760
15.6221
15.6067
15.4129
15.1954
15.0575
14.9371
14.9107
14.8438
14.7955
14.7702
14.7314
14.7240
14.7280
14.7627
14.8596
14.8919
14.9616
14.9637
14.9876
15.0593
15.1456
15.0027
15.1053
15.0219
14.9785
14.9245
14.9310
14.7797
15.4053
15.3195
14.7189
14.5992
14.4944
14.5044
14.5445
14.5653
14.5939
14.6675
14.5470
14.7168
14.7133
14.6269
14.5718
14.8275
14.5921
14.4133
14.5299
14.4380
14.4780
14.3830
14.3193
14.5426
14.4498
14.3118
14.2628
14.4721
13.6222
13.6484
13.4741
13.4724
13.8433
13.4705
14.2439
14.2690
14.6427
15.0295
15.3790
14.7821
14.8486
14.3965
14.4541
14.1405
13.8224
13.9368
13.8726
13.9710
14.0059
13.9881
13.6381
14.0171
13.4264
13.3370
12.9456
13.1560
13.1411
13.1667
13.0915
12.8956
13.1903
13.1483
13.0981
13.4323
13.4309
13.0511
13.2698
13.0204
13.3717
13.3804
13.3664
13.0879
13.2289
13.1986
13.0745
12.9350
13.0127
12.8960
12.9384
12.7724
12.8367
12.7076
12.6477
12.7339
12.8007
12.7146
12.8102
12.8235
12.7700
12.7973
12.8087
13.0669
13.2541
13.2168
13.1743
13.0413
13.0627
12.6592
12.5881
12.6280
12.5738
12.6203
12.7139
12.4808
12.4804
12.5247
12.5298
12.4802
12.7621
12.5706
12.9340
12.5507
12.2715
12.5610
13.0081
13.3674
12.6948
13.0400
14.1634
13.5159
12.9017
12.5803
11.8567
10.7705
11.4328
13.0533
14.5273
14.5554
14.3632
13.8315
13.4635
13.3722
13.1445
12.8535
12.7839
12.7520
12.6866
12.6084
12.7102
12.6540
12.4258
12.0617
11.8635
11.8172
11.7593
11.5685
11.5225
11.2739
11.1558
11.0505
11.0509
10.9262
10.9466
10.9474
11.0035
10.9783
10.9923
10.9517
11.0418
11.0581
11.1821
11.1981
11.1830
11.1340
11.1689
11.4341
12.4888
12.5291
13.0057
13.2846
13.2546
13.2968
12.9199
12.1033
12.1418
12.1356
12.0467
11.8290
11.6140
11.2784
10.9940
10.9387
10.5918
10.4527
10.3733
10.2806
10.1074
10.0423
9.8765
9.8588
9.6183
9.5255
9.2798
9.0995
9.0903
9.0766
8.9880
8.8993
8.8205
8.6142
8.6454
8.4491
8.3955
8.3596
8.4044
8.3163
8.1839
8.2106
8.0460
7.9876
7.9581
7.8707
7.9035
7.8199
7.7562
7.7270
7.7113
7.6850
7.6831
7.6613
7.5883
7.5260
7.5450
7.5036
7.3281
7.2786
7.2956
7.2368
7.1271
7.0674
7.1039
7.0687
7.0774
7.0253
6.9833
6.9765
6.9508
6.9585
6.9585
6.9246
6.8866
6.8148
6.8103
6.7797
6.8472
6.7984
6.7499
6.7524
6.8167
6.7227
6.7415
6.7829
6.7469
6.7759
6.7378
6.7135
6.7764
6.7526
6.7187
6.7121
6.7350
6.7224
6.6677
6.6516
6.7070
6.6676
6.7029
6.7370
6.7394
6.7881
6.8321
6.8304
6.7647
6.8445
6.8522
6.8662
6.9215
6.9343
6.9235
6.9368
6.8933
6.9370
6.9166
6.8745
6.8859
6.8575
6.7155
6.7530
6.7870
6.7619
6.6883
6.6766
6.5228
6.4544
6.3649
6.4139
6.3938
6.3139
6.1370
6.0839
6.2347
6.0592
6.1452
6.0707
6.0558
6.0622
6.1334
5.9447
5.8800
5.8943
5.8818
5.9341
5.8587
5.9147
5.8706
5.8905
5.8309
5.8101
5.8018
5.9165
5.8517
5.7577
5.7234
5.6644
5.5750
5.6067
5.5910
5.5880
5.5925
5.5500
5.5313
5.4999
5.5179
5.5208
5.5456
5.5047
5.5201
5.5246
5.4885
5.4786
5.4630
5.4653
5.4594
5.4626
5.4202
5.4790
5.4570
5.4415
5.5245
5.5316
5.4603
5.4676
5.4100
4.9226
5.3766
5.5069
5.5926
5.4076
5.2904
5.2293
5.2859
5.2399
5.1992
5.1816
5.1505
5.1548
5.1302
5.1161
5.1161
5.1026
5.0883
5.0838
5.0532
5.0179
5.0129
4.9867
4.9836
4.9914
4.9737
4.9732
4.9935
4.9971
5.0158
4.9873
4.9861
5.0087
4.9422
4.9310
4.9201
4.9251
4.8850
4.9105
4.8980
4.8725
4.8916
4.8844
4.9135
4.9281
4.9189
4.9260
4.8906
4.9046
4.8902
4.9487
4.9401
4.9454
4.9698
4.9778
4.9303
4.9567
4.9641
4.9868
4.9848
4.9729
4.9965
5.0207
5.0126
5.0264
5.0249
5.0273
5.0169
5.0132
5.0243
5.0693
5.0626
5.0579
5.0470
5.0874
5.1175
5.0945
5.0926
5.1108
5.1217
5.1957
5.2364
5.2283
5.2177
5.2017
5.1990
5.1963
5.1684
5.1590
5.1195
5.0581
5.1234
5.0115
5.0202
5.0047
4.9611
4.9032
4.8830
4.8971
4.8530
4.8945
4.7442
4.7496
4.6986
4.7364
4.6965
4.6031
4.4797
4.5200
4.6221
4.5562
4.5982
4.6026
4.5883
4.4479
4.4017
4.4169
4.3675
4.3866
4.3604
4.3326
4.3575
4.3407
4.3696
4.3344
4.3359
4.2707
4.3209
4.3307
4.3270
4.3291
4.3286
4.3443
4.3511
4.1342
4.0765
4.0644
4.0424
4.1545
4.1117
4.0409
3.8945
3.8972
3.8411
3.7687
3.7170
3.7166
3.7295
3.7368
3.7404