Istorija dienos normos KWD /GHS nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 47.5350 Ganos sedis
rečiausiai
1 Kuveito dinaras = 3.6825 Ganos sedis
Date | KWD/GHS |
---|---|
42.7366 | |
42.3002 | |
41.7820 | |
41.3874 | |
40.7784 | |
40.5526 | |
40.4300 | |
40.2499 | |
40.1291 | |
39.1497 | |
39.0058 | |
38.9214 | |
38.9793 | |
39.1709 | |
39.1095 | |
39.0133 | |
38.8669 | |
38.8868 | |
38.7948 | |
38.7169 | |
38.6662 | |
38.4898 | |
38.1321 | |
38.0440 | |
38.0303 | |
37.5042 | |
37.2744 | |
37.2425 | |
37.1108 | |
36.9921 | |
36.9634 | |
36.5247 | |
36.5036 | |
36.3224 | |
37.1127 | |
37.7241 | |
37.0983 | |
37.0656 | |
37.0418 | |
37.2622 | |
36.9081 | |
36.6376 | |
36.6136 | |
36.5567 | |
35.2226 | |
37.0173 | |
38.4957 | |
38.4656 | |
37.9119 | |
39.1523 | |
40.3426 | |
41.0982 | |
41.9359 | |
41.6288 | |
40.0789 | |
40.1582 | |
39.9469 | |
40.4680 | |
39.3038 | |
34.0517 | |
32.6596 | |
27.2426 | |
29.3648 | |
42.4314 | |
45.5599 | |
47.5350 | |
47.3226 | |
47.2577 | |
45.7657 | |
45.0123 | |
44.6569 | |
36.8581 | |
34.0651 | |
33.9076 | |
33.0673 | |
32.6853 | |
32.6996 | |
32.4881 | |
32.3813 | |
31.9624 | |
29.8096 | |
28.3376 | |
27.6327 | |
26.9349 | |
26.3774 | |
26.3303 | |
26.1982 | |
25.9397 | |
25.9079 | |
25.8994 | |
25.6639 | |
25.5058 | |
25.3970 | |
24.9185 | |
24.5332 | |
24.5147 | |
24.6152 | |
23.9557 | |
23.4941 | |
23.2615 | |
22.2993 | |
21.8195 | |
21.3857 | |
20.9591 | |
20.7814 | |
20.6368 | |
20.7405 | |
20.4385 | |
20.3355 | |
20.3284 | |
20.2057 | |
20.2332 | |
20.3295 | |
20.2808 | |
20.2580 | |
20.3086 | |
20.2647 | |
20.1407 | |
20.2403 | |
20.0969 | |
20.1159 | |
20.0689 | |
20.0578 | |
20.0031 | |
20.0989 | |
20.1687 | |
20.0890 | |
20.0762 | |
20.0104 | |
19.7768 | |
19.9729 | |
19.7095 | |
19.7147 | |
19.7141 | |
19.6019 | |
19.3513 | |
19.3266 | |
19.2995 | |
19.3080 | |
19.2527 | |
19.2331 | |
19.1545 | |
19.1705 | |
19.1864 | |
19.1884 | |
19.2316 | |
19.1209 | |
19.0848 | |
19.1261 | |
19.0035 | |
18.9807 | |
18.9167 | |
18.9481 | |
19.0745 | |
19.1657 | |
19.1876 | |
19.2478 | |
19.2480 | |
19.2198 | |
19.2952 | |
19.2931 | |
19.2198 | |
19.2939 | |
19.2265 | |
19.5545 | |
19.1916 | |
19.0925 | |
19.1061 | |
19.0965 | |
19.0249 | |
19.0735 | |
19.0144 | |
18.9396 | |
18.9438 | |
18.9132 | |
18.9923 | |
18.9189 | |
18.8771 | |
18.8813 | |
18.9084 | |
18.8729 | |
18.8427 | |
18.8467 | |
18.8919 | |
18.6955 | |
18.7465 | |
18.8071 | |
18.8112 | |
18.8082 | |
18.7978 | |
18.7646 | |
18.6464 | |
18.7080 | |
18.7736 | |
18.6454 | |
18.7595 | |
18.6149 | |
18.3659 | |
18.6220 | |
18.5900 | |
18.3478 | |
17.9873 | |
18.0348 | |
17.9921 | |
17.6460 | |
17.4304 | |
17.4620 | |
17.7704 | |
17.8924 | |
18.3378 | |
18.5938 | |
18.7259 | |
18.8052 | |
18.8553 | |
18.7649 | |
18.8502 | |
18.6896 | |
18.6010 | |
18.3394 | |
18.2753 | |
18.1820 | |
18.1375 | |
18.0684 | |
18.0605 | |
17.9947 | |
17.8571 | |
17.9353 | |
18.1350 | |
18.0756 | |
18.0023 | |
18.0148 | |
17.9448 | |
17.8243 | |
17.8275 | |
17.7515 | |
17.6586 | |
17.6684 | |
17.6208 | |
17.7712 | |
17.8409 | |
17.8255 | |
17.7255 | |
17.6991 | |
17.6543 | |
17.3093 | |
17.0673 | |
16.9159 | |
16.9484 | |
17.0114 | |
16.8148 | |
16.9282 | |
17.0157 | |
17.8064 | |
16.9098 | |
18.0134 | |
18.2742 | |
18.2389 | |
17.9248 | |
17.4288 | |
17.2379 | |
16.7020 | |
16.5241 | |
16.2063 | |
16.1745 | |
16.1842 | |
16.0053 | |
16.1317 | |
16.1318 | |
16.3457 | |
16.0424 | |
16.1427 | |
15.8215 | |
15.7431 | |
15.8142 | |
15.8466 | |
15.9478 | |
16.2176 | |
15.8534 | |
16.0423 | |
16.1598 | |
15.7760 | |
15.6756 | |
15.8249 | |
15.8168 | |
15.8857 | |
16.0370 | |
15.8496 | |
15.7061 | |
15.8375 | |
15.7873 | |
15.8593 | |
15.8040 | |
15.7160 | |
15.5760 | |
15.6221 | |
15.6067 | |
15.4129 | |
15.1954 | |
15.0575 | |
14.9371 | |
14.9107 | |
14.8438 | |
14.7955 | |
14.7702 | |
14.7314 | |
14.7240 | |
14.7280 | |
14.7627 | |
14.8596 | |
14.8919 | |
14.9616 | |
14.9637 | |
14.9876 | |
15.0593 | |
15.1456 | |
15.0027 | |
15.1053 | |
15.0219 | |
14.9785 | |
14.9245 | |
14.9310 | |
14.7797 | |
15.4053 | |
15.3195 | |
14.7189 | |
14.5992 | |
14.4944 | |
14.5044 | |
14.5445 | |
14.5653 | |
14.5939 | |
14.6675 | |
14.5470 | |
14.7168 | |
14.7133 | |
14.6269 | |
14.5718 | |
14.8275 | |
14.5921 | |
14.4133 | |
14.5299 | |
14.4380 | |
14.4780 | |
14.3830 | |
14.3193 | |
14.5426 | |
14.4498 | |
14.3118 | |
14.2628 | |
14.4721 | |
13.6222 | |
13.6484 | |
13.4741 | |
13.4724 | |
13.8433 | |
13.4705 | |
14.2439 | |
14.2690 | |
14.6427 | |
15.0295 | |
15.3790 | |
14.7821 | |
14.8486 | |
14.3965 | |
14.4541 | |
14.1405 | |
13.8224 | |
13.9368 | |
13.8726 | |
13.9710 | |
14.0059 | |
13.9881 | |
13.6381 | |
14.0171 | |
13.4264 | |
13.3370 | |
12.9456 | |
13.1560 | |
13.1411 | |
13.1667 | |
13.0915 | |
12.8956 | |
13.1903 | |
13.1483 | |
13.0981 | |
13.4323 | |
13.4309 | |
13.0511 | |
13.2698 | |
13.0204 | |
13.3717 | |
13.3804 | |
13.3664 | |
13.0879 | |
13.2289 | |
13.1986 | |
13.0745 | |
12.9350 | |
13.0127 | |
12.8960 | |
12.9384 | |
12.7724 | |
12.8367 | |
12.7076 | |
12.6477 | |
12.7339 | |
12.8007 | |
12.7146 | |
12.8102 | |
12.8235 | |
12.7700 | |
12.7973 | |
12.8087 | |
13.0669 | |
13.2541 | |
13.2168 | |
13.1743 | |
13.0413 | |
13.0627 | |
12.6592 | |
12.5881 | |
12.6280 | |
12.5738 | |
12.6203 | |
12.7139 | |
12.4808 | |
12.4804 | |
12.5247 | |
12.5298 | |
12.4802 | |
12.7621 | |
12.5706 | |
12.9340 | |
12.5507 | |
12.2715 | |
12.5610 | |
13.0081 | |
13.3674 | |
12.6948 | |
13.0400 | |
14.1634 | |
13.5159 | |
12.9017 | |
12.5803 | |
11.8567 | |
10.7705 | |
11.4328 | |
13.0533 | |
14.5273 | |
14.5554 | |
14.3632 | |
13.8315 | |
13.4635 | |
13.3722 | |
13.1445 | |
12.8535 | |
12.7839 | |
12.7520 | |
12.6866 | |
12.6084 | |
12.7102 | |
12.6540 | |
12.4258 | |
12.0617 | |
11.8635 | |
11.8172 | |
11.7593 | |
11.5685 | |
11.5225 | |
11.2739 | |
11.1558 | |
11.0505 | |
11.0509 | |
10.9262 | |
10.9466 | |
10.9474 | |
11.0035 | |
10.9783 | |
10.9923 | |
10.9517 | |
11.0418 | |
11.0581 | |
11.1821 | |
11.1981 | |
11.1830 | |
11.1340 | |
11.1689 | |
11.4341 | |
12.4888 | |
12.5291 | |
13.0057 | |
13.2846 | |
13.2546 | |
13.2968 | |
12.9199 | |
12.1033 | |
12.1418 | |
12.1356 | |
12.0467 | |
11.8290 | |
11.6140 | |
11.2784 | |
10.9940 | |
10.9387 | |
10.5918 | |
10.4527 | |
10.3733 | |
10.2806 | |
10.1074 | |
10.0423 | |
9.8765 | |
9.8588 | |
9.6183 | |
9.5255 | |
9.2798 | |
9.0995 | |
9.0903 | |
9.0766 | |
8.9880 | |
8.8993 | |
8.8205 | |
8.6142 | |
8.6454 | |
8.4491 | |
8.3955 | |
8.3596 | |
8.4044 | |
8.3163 | |
8.1839 | |
8.2106 | |
8.0460 | |
7.9876 | |
7.9581 | |
7.8707 | |
7.9035 | |
7.8199 | |
7.7562 | |
7.7270 | |
7.7113 | |
7.6850 | |
7.6831 | |
7.6613 | |
7.5883 | |
7.5260 | |
7.5450 | |
7.5036 | |
7.3281 | |
7.2786 | |
7.2956 | |
7.2368 | |
7.1271 | |
7.0674 | |
7.1039 | |
7.0687 | |
7.0774 | |
7.0253 | |
6.9833 | |
6.9765 | |
6.9508 | |
6.9585 | |
6.9585 | |
6.9246 | |
6.8866 | |
6.8148 | |
6.8103 | |
6.7797 | |
6.8472 | |
6.7984 | |
6.7499 | |
6.7524 | |
6.8167 | |
6.7227 | |
6.7415 | |
6.7829 | |
6.7469 | |
6.7759 | |
6.7378 | |
6.7135 | |
6.7764 | |
6.7526 | |
6.7187 | |
6.7121 | |
6.7350 | |
6.7224 | |
6.6677 | |
6.6516 | |
6.7070 | |
6.6676 | |
6.7029 | |
6.7370 | |
6.7394 | |
6.7881 | |
6.8321 | |
6.8304 | |
6.7647 | |
6.8445 | |
6.8522 | |
6.8662 | |
6.9215 | |
6.9343 | |
6.9235 | |
6.9368 | |
6.8933 | |
6.9370 | |
6.9166 | |
6.8745 | |
6.8859 | |
6.8575 | |
6.7155 | |
6.7530 | |
6.7870 | |
6.7619 | |
6.6883 | |
6.6766 | |
6.5228 | |
6.4544 | |
6.3649 | |
6.4139 | |
6.3938 | |
6.3139 | |
6.1370 | |
6.0839 | |
6.2347 | |
6.0592 | |
6.1452 | |
6.0707 | |
6.0558 | |
6.0622 | |
6.1334 | |
5.9447 | |
5.8800 | |
5.8943 | |
5.8818 | |
5.9341 | |
5.8587 | |
5.9147 | |
5.8706 | |
5.8905 | |
5.8309 | |
5.8101 | |
5.8018 | |
5.9165 | |
5.8517 | |
5.7577 | |
5.7234 | |
5.6644 | |
5.5750 | |
5.6067 | |
5.5910 | |
5.5880 | |
5.5925 | |
5.5500 | |
5.5313 | |
5.4999 | |
5.5179 | |
5.5208 | |
5.5456 | |
5.5047 | |
5.5201 | |
5.5246 | |
5.4885 | |
5.4786 | |
5.4630 | |
5.4653 | |
5.4594 | |
5.4626 | |
5.4202 | |
5.4790 | |
5.4570 | |
5.4415 | |
5.5245 | |
5.5316 | |
5.4603 | |
5.4676 | |
5.4100 | |
4.9226 | |
5.3766 | |
5.5069 | |
5.5926 | |
5.4076 | |
5.2904 | |
5.2293 | |
5.2859 | |
5.2399 | |
5.1992 | |
5.1816 | |
5.1505 | |
5.1548 | |
5.1302 | |
5.1161 | |
5.1161 | |
5.1026 | |
5.0883 | |
5.0838 | |
5.0532 | |
5.0179 | |
5.0129 | |
4.9867 | |
4.9836 | |
4.9914 | |
4.9737 | |
4.9732 | |
4.9935 | |
4.9971 | |
5.0158 | |
4.9873 | |
4.9861 | |
5.0087 | |
4.9422 | |
4.9310 | |
4.9201 | |
4.9251 | |
4.8850 | |
4.9105 | |
4.8980 | |
4.8725 | |
4.8916 | |
4.8844 | |
4.9135 | |
4.9281 | |
4.9189 | |
4.9260 | |
4.8906 | |
4.9046 | |
4.8902 | |
4.9487 | |
4.9401 | |
4.9454 | |
4.9698 | |
4.9778 | |
4.9303 | |
4.9567 | |
4.9641 | |
4.9868 | |
4.9848 | |
4.9729 | |
4.9965 | |
5.0207 | |
5.0126 | |
5.0264 | |
5.0249 | |
5.0273 | |
5.0169 | |
5.0132 | |
5.0243 | |
5.0693 | |
5.0626 | |
5.0579 | |
5.0470 | |
5.0874 | |
5.1175 | |
5.0945 | |
5.0926 | |
5.1108 | |
5.1217 | |
5.1957 | |
5.2364 | |
5.2283 | |
5.2177 | |
5.2017 | |
5.1990 | |
5.1963 | |
5.1684 | |
5.1590 | |
5.1195 | |
5.0581 | |
5.1234 | |
5.0115 | |
5.0202 | |
5.0047 | |
4.9611 | |
4.9032 | |
4.8830 | |
4.8971 | |
4.8530 | |
4.8945 | |
4.7442 | |
4.7496 | |
4.6986 | |
4.7364 | |
4.6965 | |
4.6031 | |
4.4797 | |
4.5200 | |
4.6221 | |
4.5562 | |
4.5982 | |
4.6026 | |
4.5883 | |
4.4479 | |
4.4017 | |
4.4169 | |
4.3675 | |
4.3866 | |
4.3604 | |
4.3326 | |
4.3575 | |
4.3407 | |
4.3696 | |
4.3344 | |
4.3359 | |
4.2707 | |
4.3209 | |
4.3307 | |
4.3270 | |
4.3291 | |
4.3286 | |
4.3443 | |
4.3511 | |
4.1342 | |
4.0765 | |
4.0644 | |
4.0424 | |
4.1545 | |
4.1117 | |
4.0409 | |
3.8945 | |
3.8972 | |
3.8411 | |
3.7687 | |
3.7170 | |
3.7166 | |
3.7295 | |
3.7368 | |
3.7404 |