Istorija dienos normos KWD /GIP nuo Ketvirtadienis, 11 kovo 2004.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 3.0007 Gibraltaro svaras
rečiausiai
1 Kuveito dinaras = 1.6898 Gibraltaro svaras
Date | KWD/GIP |
---|---|
2.6267 | |
2.6090 | |
2.5698 | |
2.5849 | |
2.5722 | |
2.5567 | |
2.5397 | |
2.5621 | |
2.5621 | |
2.5798 | |
2.5720 | |
2.5921 | |
2.5567 | |
2.5575 | |
2.5588 | |
2.5531 | |
2.5524 | |
2.5647 | |
2.5694 | |
2.5820 | |
2.5620 | |
2.5675 | |
2.5942 | |
2.6377 | |
2.6244 | |
2.6603 | |
2.6404 | |
2.6476 | |
2.6416 | |
2.6745 | |
2.6490 | |
2.6144 | |
2.5909 | |
2.5690 | |
2.5709 | |
2.5434 | |
2.5621 | |
2.5444 | |
2.5375 | |
2.5422 | |
2.4959 | |
2.5328 | |
2.5628 | |
2.5608 | |
2.5453 | |
2.5997 | |
2.6141 | |
2.6323 | |
2.6174 | |
2.6012 | |
2.5865 | |
2.6133 | |
2.6115 | |
2.6380 | |
2.6813 | |
2.7104 | |
2.6995 | |
2.7115 | |
2.6893 | |
2.7200 | |
2.6517 | |
2.6448 | |
2.6827 | |
2.6826 | |
2.7098 | |
2.7011 | |
2.6841 | |
2.6548 | |
2.6694 | |
2.7174 | |
2.7428 | |
2.7648 | |
2.8065 | |
2.8146 | |
2.8501 | |
2.8403 | |
2.9078 | |
2.8482 | |
2.9969 | |
2.8292 | |
2.7753 | |
2.8022 | |
2.7686 | |
2.7630 | |
2.7036 | |
2.6979 | |
2.6611 | |
2.7011 | |
2.7170 | |
2.7302 | |
2.6903 | |
2.6586 | |
2.6595 | |
2.6823 | |
2.6054 | |
2.5852 | |
2.5991 | |
2.6422 | |
2.6417 | |
2.6091 | |
2.5682 | |
2.4985 | |
2.5270 | |
2.5100 | |
2.4602 | |
2.4319 | |
2.4431 | |
2.4443 | |
2.4547 | |
2.4520 | |
2.4251 | |
2.4334 | |
2.4519 | |
2.4579 | |
2.4984 | |
2.4981 | |
2.4906 | |
2.4813 | |
2.4672 | |
2.4682 | |
2.4433 | |
2.4268 | |
2.4092 | |
2.4126 | |
2.4393 | |
2.4386 | |
2.4239 | |
2.4321 | |
2.4040 | |
2.4051 | |
2.4173 | |
2.4218 | |
2.4038 | |
2.4010 | |
2.3963 | |
2.4036 | |
2.4334 | |
2.3947 | |
2.3961 | |
2.3932 | |
2.3831 | |
2.3551 | |
2.3468 | |
2.3371 | |
2.3489 | |
2.3485 | |
2.3528 | |
2.3866 | |
2.3899 | |
2.3727 | |
2.4090 | |
2.3779 | |
2.4016 | |
2.3892 | |
2.3819 | |
2.3883 | |
2.3719 | |
2.3499 | |
2.3756 | |
2.4025 | |
2.4146 | |
2.4147 | |
2.4265 | |
2.4350 | |
2.4230 | |
2.4317 | |
2.4445 | |
2.4584 | |
2.4515 | |
2.4555 | |
2.4571 | |
2.4768 | |
2.4866 | |
2.5281 | |
2.5145 | |
2.5250 | |
2.5024 | |
2.5133 | |
2.5356 | |
2.5515 | |
2.5447 | |
2.4838 | |
2.4510 | |
2.5023 | |
2.4951 | |
2.4998 | |
2.4978 | |
2.5354 | |
2.5696 | |
2.5883 | |
2.5997 | |
2.6392 | |
2.5987 | |
2.5703 | |
2.5491 | |
2.5995 | |
2.6523 | |
2.6519 | |
2.6225 | |
2.5993 | |
2.5926 | |
2.5803 | |
2.5767 | |
2.6205 | |
2.5688 | |
2.7619 | |
2.6383 | |
2.5076 | |
2.5608 | |
2.5293 | |
2.5226 | |
2.5468 | |
2.5309 | |
2.5226 | |
2.5335 | |
2.5375 | |
2.5039 | |
2.5149 | |
2.5442 | |
2.4816 | |
2.5043 | |
2.5414 | |
2.5530 | |
2.5430 | |
2.5616 | |
2.5537 | |
2.5581 | |
2.5430 | |
2.6083 | |
2.6766 | |
2.6797 | |
2.6485 | |
2.6478 | |
2.6649 | |
2.7281 | |
2.6955 | |
2.7109 | |
2.7223 | |
2.7045 | |
2.6879 | |
2.6326 | |
2.6251 | |
2.6260 | |
2.6033 | |
2.5840 | |
2.6245 | |
2.5936 | |
2.5950 | |
2.5906 | |
2.5818 | |
2.5367 | |
2.5107 | |
2.5402 | |
2.5329 | |
2.5107 | |
2.5131 | |
2.5148 | |
2.4947 | |
2.4804 | |
2.4841 | |
2.5000 | |
2.5086 | |
2.5464 | |
2.5645 | |
2.5323 | |
2.5047 | |
2.5586 | |
2.5639 | |
2.5809 | |
2.5869 | |
2.5881 | |
2.6066 | |
2.6185 | |
2.5830 | |
2.5660 | |
2.5591 | |
2.5562 | |
2.5203 | |
2.5723 | |
2.5422 | |
2.5083 | |
2.5227 | |
2.5320 | |
2.5192 | |
2.5112 | |
2.5342 | |
2.5673 | |
2.5597 | |
2.5746 | |
2.5843 | |
2.5523 | |
2.5132 | |
2.5183 | |
2.4933 | |
2.4937 | |
2.5155 | |
2.4903 | |
2.4921 | |
2.4767 | |
2.4845 | |
2.4851 | |
2.4659 | |
2.4456 | |
2.4457 | |
2.4127 | |
2.3929 | |
2.3254 | |
2.3579 | |
2.3754 | |
2.3447 | |
2.3773 | |
2.3952 | |
2.4085 | |
2.3901 | |
2.3850 | |
2.4074 | |
2.3929 | |
2.3728 | |
2.3791 | |
2.4110 | |
2.4447 | |
2.4565 | |
2.4756 | |
2.4734 | |
2.4791 | |
2.4560 | |
2.4886 | |
2.5005 | |
2.5220 | |
2.5118 | |
2.5042 | |
2.5062 | |
2.4977 | |
2.5192 | |
2.4941 | |
2.4623 | |
2.4553 | |
2.5191 | |
2.5671 | |
2.5628 | |
2.5680 | |
2.5540 | |
2.5401 | |
2.5106 | |
2.5404 | |
2.5309 | |
2.5605 | |
2.5462 | |
2.5881 | |
2.5896 | |
2.6038 | |
2.5552 | |
2.5717 | |
2.5362 | |
2.5252 | |
2.5219 | |
2.5286 | |
2.5497 | |
2.5925 | |
2.6181 | |
2.6087 | |
2.5987 | |
2.6350 | |
2.6650 | |
2.6560 | |
2.6150 | |
2.6099 | |
2.5924 | |
2.6152 | |
2.6062 | |
2.5979 | |
2.7002 | |
2.6667 | |
2.6400 | |
2.6468 | |
2.6196 | |
2.5688 | |
2.5588 | |
2.6226 | |
2.6096 | |
2.6120 | |
2.6485 | |
2.6831 | |
2.6956 | |
2.6939 | |
2.6586 | |
2.5676 | |
2.5432 | |
2.5259 | |
2.4707 | |
2.4749 | |
2.5062 | |
2.5129 | |
2.5501 | |
2.5246 | |
2.4979 | |
2.5051 | |
2.4942 | |
2.5520 | |
2.4912 | |
2.5521 | |
2.3846 | |
2.3876 | |
2.3588 | |
2.2727 | |
2.2875 | |
2.2967 | |
2.2989 | |
2.2756 | |
2.2974 | |
2.3237 | |
2.3317 | |
2.3011 | |
2.3288 | |
2.2976 | |
2.3235 | |
2.3537 | |
2.3765 | |
2.3363 | |
2.3073 | |
2.2842 | |
2.3022 | |
2.2998 | |
2.2862 | |
2.2540 | |
2.2275 | |
2.2114 | |
2.2107 | |
2.1716 | |
2.1704 | |
2.1822 | |
2.1518 | |
2.1624 | |
2.1775 | |
2.1419 | |
2.1525 | |
2.1425 | |
2.1588 | |
2.1831 | |
2.1803 | |
2.1354 | |
2.1472 | |
2.1660 | |
2.1558 | |
2.1084 | |
2.1196 | |
2.1182 | |
2.1176 | |
2.1220 | |
2.1172 | |
2.1327 | |
2.1185 | |
2.1029 | |
2.0941 | |
2.1221 | |
2.1577 | |
2.1700 | |
2.1359 | |
2.1186 | |
2.1256 | |
2.1928 | |
2.1745 | |
2.2200 | |
2.2540 | |
2.2353 | |
2.2485 | |
2.2297 | |
2.2485 | |
2.2159 | |
2.1947 | |
2.1856 | |
2.2018 | |
2.2250 | |
2.2535 | |
2.2452 | |
2.2499 | |
2.2417 | |
2.2329 | |
2.1986 | |
2.1914 | |
2.1913 | |
2.1889 | |
2.1824 | |
2.1852 | |
2.1944 | |
2.1660 | |
2.1557 | |
2.1444 | |
2.1435 | |
2.1551 | |
2.1519 | |
2.1368 | |
2.1263 | |
2.1491 | |
2.1693 | |
2.1143 | |
2.1224 | |
2.1089 | |
2.1025 | |
2.0941 | |
2.0815 | |
2.0732 | |
2.0748 | |
2.0696 | |
2.0741 | |
2.0794 | |
2.0872 | |
2.1099 | |
2.1189 | |
2.1038 | |
2.1098 | |
2.1065 | |
2.1097 | |
2.1157 | |
2.1146 | |
2.1252 | |
2.1362 | |
2.1302 | |
2.1525 | |
2.1351 | |
2.1345 | |
2.1316 | |
2.1297 | |
2.1224 | |
2.1574 | |
2.1678 | |
2.1356 | |
2.1493 | |
2.1600 | |
2.1577 | |
2.1483 | |
2.1638 | |
2.1723 | |
2.1543 | |
2.1611 | |
2.1857 | |
2.1906 | |
2.2043 | |
2.2193 | |
2.1980 | |
2.1932 | |
2.2143 | |
2.1965 | |
2.1855 | |
2.2006 | |
2.2118 | |
2.2327 | |
2.2517 | |
2.2564 | |
2.2468 | |
2.2730 | |
2.2893 | |
2.2887 | |
2.2870 | |
2.3195 | |
2.3369 | |
2.3022 | |
2.2822 | |
2.2464 | |
2.2572 | |
2.2892 | |
2.3123 | |
2.2904 | |
2.2861 | |
2.2620 | |
2.2675 | |
2.2936 | |
2.2941 | |
2.2949 | |
2.1918 | |
2.1978 | |
2.2001 | |
2.1996 | |
2.2060 | |
2.2104 | |
2.2523 | |
2.2419 | |
2.2378 | |
2.2427 | |
2.2314 | |
2.2151 | |
2.2119 | |
2.2060 | |
2.2139 | |
2.2087 | |
2.2165 | |
2.2150 | |
2.2188 | |
2.2221 | |
2.2230 | |
2.2206 | |
2.2211 | |
2.2254 | |
2.2199 | |
2.2237 | |
2.2146 | |
2.2119 | |
2.2132 | |
2.2211 | |
2.2246 | |
2.2320 | |
2.2347 | |
2.2371 | |
2.2484 | |
2.2374 | |
2.2509 | |
2.2459 | |
2.2767 | |
2.2648 | |
2.2943 | |
2.2811 | |
2.2997 | |
2.3158 | |
2.2744 | |
2.2643 | |
2.2240 | |
2.2238 | |
2.2158 | |
2.2326 | |
2.2622 | |
2.2594 | |
2.2593 | |
2.2578 | |
2.2593 | |
2.2935 | |
2.2655 | |
2.2633 | |
2.2694 | |
2.2842 | |
2.2797 | |
2.2964 | |
2.3039 | |
2.3347 | |
2.3163 | |
2.3165 | |
2.2988 | |
2.3168 | |
2.3113 | |
2.3092 | |
2.3202 | |
2.3107 | |
2.2763 | |
2.2639 | |
2.2691 | |
2.2840 | |
2.3018 | |
2.3092 | |
2.3266 | |
2.3159 | |
2.3065 | |
2.2835 | |
2.2711 | |
2.2461 | |
2.2252 | |
2.2441 | |
2.2353 | |
2.2337 | |
2.2361 | |
2.2616 | |
2.2784 | |
2.2661 | |
2.2754 | |
2.2486 | |
2.2324 | |
2.2278 | |
2.2055 | |
2.2437 | |
2.2308 | |
2.2178 | |
2.1822 | |
2.1846 | |
2.2223 | |
2.2113 | |
2.2312 | |
2.2552 | |
2.2301 | |
2.2312 | |
2.2096 | |
2.2132 | |
2.2017 | |
2.2258 | |
2.2124 | |
2.2443 | |
2.2418 | |
2.2336 | |
2.2816 | |
2.2946 | |
2.2966 | |
2.2774 | |
2.2519 | |
2.2665 | |
2.2773 | |
2.2273 | |
2.2066 | |
2.2139 | |
2.2143 | |
2.2608 | |
2.2226 | |
2.2194 | |
2.2205 | |
2.2120 | |
2.2326 | |
2.2534 | |
2.2621 | |
2.2284 | |
2.2282 | |
2.2210 | |
2.1838 | |
2.1955 | |
2.2375 | |
2.2650 | |
2.2975 | |
2.2728 | |
2.2854 | |
2.3132 | |
2.3299 | |
2.3660 | |
2.3666 | |
2.3938 | |
2.3754 | |
2.3001 | |
2.2649 | |
2.2423 | |
2.2756 | |
2.2580 | |
2.2779 | |
2.3088 | |
2.3087 | |
2.2988 | |
2.2983 | |
2.3199 | |
2.2385 | |
2.2025 | |
2.2227 | |
2.1795 | |
2.1564 | |
2.1371 | |
2.1581 | |
2.1595 | |
2.1792 | |
2.1664 | |
2.1702 | |
2.1467 | |
2.1291 | |
2.1089 | |
2.0963 | |
2.0880 | |
2.1357 | |
2.1397 | |
2.1427 | |
2.2081 | |
2.1887 | |
2.1997 | |
2.1598 | |
2.1087 | |
2.1239 | |
2.1490 | |
2.1111 | |
2.1316 | |
2.0888 | |
2.0726 | |
2.1137 | |
2.1074 | |
2.1569 | |
2.1532 | |
2.0997 | |
2.1079 | |
2.1201 | |
2.1733 | |
2.0969 | |
2.1789 | |
2.2553 | |
2.2836 | |
2.3104 | |
2.3515 | |
2.3468 | |
2.3359 | |
2.3043 | |
2.4164 | |
2.3688 | |
2.3948 | |
2.4641 | |
2.4066 | |
2.3488 | |
2.3998 | |
2.2795 | |
2.4024 | |
2.5024 | |
2.4215 | |
2.3602 | |
2.4605 | |
2.4863 | |
2.4549 | |
2.4304 | |
2.4454 | |
2.4362 | |
2.4428 | |
2.4695 | |
2.3455 | |
2.2921 | |
2.4103 | |
2.1385 | |
2.1575 | |
2.1162 | |
2.0758 | |
2.0343 | |
2.0951 | |
2.1169 | |
2.0759 | |
2.0147 | |
1.9991 | |
1.9454 | |
1.9111 | |
1.8959 | |
1.8870 | |
1.8981 | |
1.9180 | |
1.8969 | |
1.9214 | |
1.9155 | |
1.9066 | |
1.9230 | |
1.9070 | |
1.9223 | |
1.9139 | |
1.9012 | |
1.8858 | |
1.8952 | |
1.8961 | |
1.8899 | |
1.8952 | |
1.8890 | |
1.8721 | |
1.8267 | |
1.8481 | |
1.8632 | |
1.8748 | |
1.8755 | |
1.8524 | |
1.8448 | |
1.8795 | |
1.8713 | |
1.8553 | |
1.8236 | |
1.8394 | |
1.8084 | |
1.7845 | |
1.7643 | |
1.7647 | |
1.7652 | |
1.7493 | |
1.7367 | |
1.7521 | |
1.7698 | |
1.7489 | |
1.7492 | |
1.7526 | |
1.7626 | |
1.7801 | |
1.7589 | |
1.7602 | |
1.7612 | |
1.7872 | |
1.7604 | |
1.7485 | |
1.7504 | |
1.6938 | |
1.7109 | |
1.7233 | |
1.7257 | |
1.7369 | |
1.7512 | |
1.7635 | |
1.7450 | |
1.7519 | |
1.7568 | |
1.7468 | |
1.7330 | |
1.7356 | |
1.7297 | |
1.7368 | |
1.7577 | |
1.7481 | |
1.7638 | |
1.7766 | |
1.7938 | |
1.8031 | |
1.7640 | |
1.7783 | |
1.7768 | |
1.7689 | |
1.7672 | |
1.7510 | |
1.7603 | |
1.7901 | |
1.7636 | |
1.7607 | |
1.7741 | |
1.7749 | |
1.7499 | |
1.7870 | |
1.8227 | |
1.8154 | |
1.8233 | |
1.8162 | |
1.8470 | |
1.8586 | |
1.8535 | |
1.8480 | |
1.8183 | |
1.8428 | |
1.8538 | |
1.8156 | |
1.8249 | |
1.8224 | |
1.8338 | |
1.8137 | |
1.8535 | |
1.8655 | |
1.8981 | |
1.8764 | |
1.8749 | |
1.9002 | |
1.8719 | |
1.8783 | |
1.8372 | |
1.8579 | |
1.8449 | |
1.8357 | |
1.8373 | |
1.8957 | |
1.9163 | |
1.9540 | |
1.9637 | |
1.9803 | |
1.9602 | |
1.9516 | |
1.9837 | |
1.9531 | |
1.9678 | |
1.9646 | |
1.9692 | |
1.9563 | |
1.9380 | |
1.9182 | |
1.9382 | |
1.9404 | |
1.9299 | |
1.9774 | |
1.9419 | |
1.9323 | |
1.9687 | |
2.0035 | |
1.9899 | |
1.9679 | |
1.9670 | |
1.9339 | |
1.9382 | |
1.9497 | |
1.9522 | |
1.9513 | |
1.9331 | |
1.9003 | |
1.8777 | |
1.8535 | |
1.9002 | |
1.8983 | |
1.8939 | |
1.9150 | |
1.9358 | |
1.9697 | |
1.9522 | |
1.9641 | |
1.9474 | |
1.8736 | |
1.8783 | |
1.8966 | |
1.8837 | |
1.8797 | |
1.8730 | |
1.8666 | |
1.8202 | |
1.8035 | |
1.7927 | |
1.8034 | |
1.8110 | |
1.8287 | |
1.8291 | |
1.8039 | |
1.7863 | |
1.7904 | |
1.7807 | |
1.8067 | |
1.8137 | |
1.8326 | |
1.8168 | |
1.8216 | |
1.8393 | |
1.8241 | |
1.7971 | |
1.7664 | |
1.7426 | |
1.7699 | |
1.7479 | |
1.7982 | |
1.8309 | |
1.8295 | |
1.8296 | |
1.8528 | |
1.8451 | |
1.8782 | |
1.8903 | |
1.9009 | |
1.8786 | |
1.9027 | |
1.8873 | |
1.9083 | |
1.8956 | |
1.8689 | |
1.8416 | |
1.8423 | |
1.8545 | |
1.8439 | |
1.8131 | |
1.8419 | |
1.8520 | |
1.8549 | |
1.8494 | |
1.8702 | |
1.8483 | |
1.8479 | |
1.8962 | |
1.9132 | |
1.9133 | |
1.9133 | |
1.8863 | |
1.8775 | |
1.8540 | |
1.8713 | |
1.8711 | |
1.8346 | |
1.8765 |