Istorija dienos normos KWD /GMD nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 221.3085 Gambijos dalasis
rečiausiai
1 Kuveito dinaras = 81.8603 Gambijos dalasis
Date | KWD/GMD |
---|---|
220.3418 | |
220.2395 | |
220.9435 | |
220.0386 | |
220.7800 | |
221.0184 | |
221.2943 | |
220.9875 | |
220.4113 | |
220.0043 | |
219.9468 | |
218.9748 | |
219.1699 | |
218.9438 | |
218.8890 | |
218.8524 | |
218.7529 | |
219.5393 | |
219.0485 | |
218.4622 | |
218.0775 | |
218.4035 | |
218.2919 | |
217.4153 | |
217.8624 | |
212.7562 | |
212.2492 | |
212.9014 | |
211.9539 | |
211.7868 | |
210.3041 | |
199.5858 | |
196.0665 | |
197.2083 | |
197.1821 | |
196.9881 | |
197.1208 | |
196.4347 | |
195.3597 | |
194.1192 | |
194.5474 | |
194.3530 | |
193.8634 | |
194.1335 | |
193.9138 | |
192.9241 | |
193.3720 | |
193.7173 | |
193.9689 | |
194.3389 | |
195.5745 | |
195.5955 | |
199.6144 | |
203.0309 | |
200.4816 | |
199.1436 | |
198.6308 | |
199.6089 | |
199.4976 | |
199.5357 | |
202.3854 | |
204.5392 | |
203.6352 | |
202.6421 | |
202.5084 | |
202.2815 | |
201.9540 | |
203.3322 | |
202.1222 | |
201.1669 | |
199.7186 | |
199.3382 | |
197.5752 | |
189.1395 | |
186.8954 | |
181.3661 | |
179.1223 | |
179.5480 | |
176.6489 | |
176.9259 | |
176.8026 | |
178.7258 | |
176.2209 | |
176.9270 | |
176.8419 | |
176.7197 | |
176.6205 | |
176.0169 | |
175.5159 | |
175.6330 | |
176.2775 | |
176.3942 | |
176.3946 | |
176.3659 | |
176.6843 | |
176.9481 | |
177.0350 | |
174.7262 | |
174.9832 | |
176.3487 | |
176.0678 | |
175.3756 | |
175.3979 | |
175.4364 | |
175.3408 | |
176.0532 | |
175.5365 | |
175.2042 | |
174.9179 | |
174.1237 | |
175.5685 | |
174.7321 | |
175.1187 | |
173.4464 | |
173.2514 | |
173.2819 | |
173.4253 | |
173.1106 | |
172.8672 | |
173.2748 | |
172.6656 | |
172.3139 | |
172.4298 | |
172.3217 | |
170.7240 | |
170.8726 | |
171.0336 | |
171.2900 | |
172.9896 | |
170.3439 | |
170.2175 | |
169.8277 | |
170.1652 | |
170.0480 | |
170.2730 | |
169.9913 | |
170.1175 | |
170.0774 | |
169.8096 | |
169.7952 | |
169.7322 | |
169.9726 | |
170.1676 | |
170.1655 | |
170.2387 | |
169.9309 | |
170.3913 | |
169.8941 | |
169.8514 | |
169.6418 | |
169.3257 | |
169.5481 | |
169.6381 | |
169.6999 | |
169.6622 | |
169.5109 | |
169.9835 | |
169.4247 | |
170.0396 | |
169.9092 | |
170.1284 | |
170.0770 | |
170.5767 | |
170.2780 | |
170.1659 | |
169.4462 | |
170.1106 | |
169.5371 | |
169.4700 | |
169.6144 | |
169.4510 | |
169.4498 | |
169.6148 | |
169.0934 | |
169.3601 | |
169.1874 | |
169.2220 | |
168.9901 | |
169.0901 | |
169.1288 | |
169.1999 | |
169.3860 | |
169.6615 | |
169.4179 | |
169.4003 | |
169.3355 | |
169.2107 | |
169.2906 | |
168.5254 | |
168.3556 | |
168.0265 | |
167.8131 | |
167.7838 | |
167.9631 | |
167.3432 | |
167.1595 | |
166.4978 | |
166.1965 | |
166.3876 | |
165.2980 | |
164.2444 | |
163.7339 | |
164.5983 | |
163.1474 | |
161.8281 | |
162.9804 | |
164.6998 | |
166.9962 | |
166.7207 | |
166.7204 | |
167.1592 | |
168.1573 | |
168.0921 | |
168.5058 | |
169.2308 | |
168.3938 | |
168.9275 | |
169.1562 | |
169.1009 | |
169.3004 | |
168.7596 | |
168.7692 | |
168.2528 | |
168.9836 | |
168.7534 | |
168.5975 | |
167.9040 | |
167.4106 | |
165.9198 | |
166.0855 | |
165.7559 | |
165.6233 | |
165.7893 | |
165.9500 | |
166.1859 | |
166.1069 | |
164.7361 | |
164.7746 | |
164.5528 | |
164.1867 | |
164.0341 | |
163.7332 | |
163.7875 | |
163.5898 | |
163.5057 | |
163.3075 | |
162.0448 | |
162.0005 | |
163.0980 | |
163.0653 | |
162.7746 | |
163.0710 | |
163.3020 | |
163.0812 | |
162.9443 | |
162.5346 | |
163.4255 | |
163.8149 | |
163.1029 | |
163.3395 | |
163.0557 | |
163.1848 | |
163.0769 | |
163.4633 | |
163.2857 | |
163.2330 | |
163.3771 | |
163.4751 | |
163.1615 | |
162.9705 | |
162.4491 | |
162.8684 | |
163.0293 | |
162.6094 | |
162.9723 | |
162.8514 | |
162.9058 | |
162.7578 | |
162.9287 | |
162.8261 | |
163.1999 | |
163.8086 | |
162.5894 | |
161.2434 | |
161.0872 | |
158.4823 | |
158.6869 | |
158.5462 | |
158.5675 | |
158.4525 | |
158.9091 | |
158.7004 | |
158.5046 | |
157.8190 | |
156.1223 | |
156.0730 | |
156.0977 | |
155.9519 | |
156.2965 | |
155.9920 | |
156.0067 | |
156.1973 | |
156.4897 | |
156.5346 | |
156.6320 | |
157.3467 | |
157.2368 | |
157.6594 | |
158.1251 | |
158.1703 | |
158.2284 | |
157.3354 | |
157.4385 | |
157.6646 | |
159.4384 | |
157.4039 | |
159.5742 | |
162.0456 | |
161.9572 | |
158.8036 | |
158.0824 | |
158.1783 | |
157.4347 | |
157.3854 | |
157.1784 | |
156.9138 | |
157.7445 | |
157.0275 | |
156.4792 | |
157.0464 | |
157.0104 | |
156.8642 | |
157.3066 | |
156.7626 | |
156.8169 | |
152.4838 | |
152.4794 | |
152.9309 | |
152.7698 | |
152.6359 | |
149.8758 | |
152.3280 | |
152.8381 | |
152.4201 | |
152.3049 | |
151.9459 | |
151.9633 | |
151.7366 | |
151.6457 | |
151.2534 | |
151.2837 | |
152.1897 | |
151.9256 | |
151.9096 | |
150.9758 | |
151.8029 | |
149.1161 | |
148.0048 | |
147.5716 | |
145.5511 | |
148.2770 | |
148.3439 | |
146.5548 | |
146.2077 | |
145.6785 | |
145.6675 | |
145.6830 | |
143.2655 | |
149.5117 | |
149.8868 | |
146.9799 | |
145.2619 | |
147.8662 | |
142.4626 | |
146.0863 | |
139.3723 | |
135.5467 | |
134.4336 | |
141.7649 | |
140.3824 | |
140.0642 | |
140.8697 | |
142.9010 | |
141.9226 | |
143.1002 | |
142.9131 | |
143.4833 | |
143.7482 | |
142.4919 | |
141.9463 | |
143.4333 | |
142.3715 | |
143.4721 | |
137.5584 | |
143.1043 | |
143.5757 | |
143.0060 | |
141.4318 | |
142.5657 | |
142.4148 | |
141.8353 | |
141.2928 | |
141.7631 | |
141.5850 | |
141.0915 | |
141.6904 | |
141.6720 | |
142.5615 | |
141.8233 | |
140.8226 | |
141.1470 | |
141.4981 | |
141.6114 | |
138.3065 | |
132.7024 | |
130.6891 | |
131.6748 | |
131.6958 | |
132.0306 | |
132.1614 | |
130.7927 | |
130.5478 | |
129.4777 | |
130.2959 | |
129.8844 | |
130.0950 | |
130.2406 | |
129.3354 | |
130.9997 | |
130.1483 | |
129.4583 | |
128.5264 | |
128.4276 | |
128.4014 | |
128.8211 | |
129.0794 | |
131.2774 | |
130.3807 | |
129.0654 | |
128.8669 | |
129.2614 | |
129.4688 | |
133.3531 | |
132.2975 | |
132.3076 | |
131.9031 | |
130.9819 | |
131.4871 | |
130.9872 | |
131.1266 | |
130.9458 | |
130.8384 | |
131.0818 | |
142.2236 | |
142.4456 | |
142.2982 | |
142.1072 | |
142.1522 | |
142.8880 | |
142.7074 | |
142.5056 | |
142.7704 | |
142.6014 | |
142.5149 | |
143.2141 | |
143.2709 | |
143.8344 | |
143.4260 | |
144.0657 | |
145.0998 | |
145.7304 | |
146.2623 | |
145.8908 | |
145.8036 | |
143.9860 | |
146.3931 | |
147.0764 | |
146.4076 | |
147.4705 | |
147.2289 | |
148.0619 | |
148.0538 | |
148.0708 | |
147.8914 | |
147.8772 | |
147.9058 | |
148.4748 | |
149.1123 | |
144.9775 | |
137.1667 | |
137.1384 | |
137.4015 | |
137.9338 | |
138.1273 | |
138.8918 | |
139.5073 | |
139.9012 | |
140.4027 | |
140.3099 | |
139.8816 | |
140.3994 | |
140.7010 | |
140.7467 | |
140.8138 | |
140.9989 | |
141.0765 | |
140.3076 | |
140.5836 | |
140.5310 | |
140.8491 | |
140.5651 | |
141.2557 | |
140.9979 | |
139.7691 | |
140.7224 | |
141.1336 | |
135.5354 | |
135.8238 | |
135.3424 | |
135.3347 | |
135.3674 | |
135.1543 | |
135.1123 | |
135.4182 | |
135.8552 | |
134.7015 | |
134.9354 | |
134.8945 | |
134.7572 | |
134.2592 | |
134.3094 | |
134.3167 | |
134.3081 | |
134.8628 | |
132.6811 | |
134.4420 | |
115.0869 | |
115.5970 | |
115.4202 | |
115.7424 | |
115.4860 | |
115.4207 | |
115.5487 | |
115.0141 | |
115.9204 | |
114.7129 | |
113.7110 | |
114.3428 | |
114.9063 | |
114.6930 | |
114.9883 | |
114.8493 | |
115.1286 | |
114.7639 | |
114.4543 | |
114.3293 | |
125.1813 | |
128.3806 | |
128.7390 | |
128.2165 | |
122.1561 | |
122.9795 | |
115.2105 | |
115.1710 | |
116.1183 | |
115.8962 | |
116.6007 | |
115.8065 | |
115.6014 | |
115.4746 | |
116.9489 | |
116.8567 | |
117.4637 | |
116.9824 | |
118.6956 | |
116.3545 | |
117.4195 | |
120.9025 | |
121.0620 | |
117.1732 | |
116.8331 | |
120.4379 | |
115.6888 | |
113.5802 | |
107.3310 | |
106.6862 | |
107.5822 | |
108.7990 | |
109.3169 | |
106.7027 | |
120.6479 | |
120.5207 | |
121.3630 | |
117.4617 | |
117.2467 | |
117.1604 | |
116.9224 | |
117.4098 | |
117.4492 | |
118.6828 | |
113.7245 | |
112.6214 | |
112.8515 | |
111.5944 | |
112.9789 | |
112.1249 | |
111.7669 | |
112.0345 | |
111.2233 | |
111.4060 | |
112.0603 | |
108.4151 | |
107.3531 | |
107.5382 | |
109.2271 | |
109.3117 | |
108.3600 | |
108.0240 | |
108.1979 | |
107.7340 | |
104.4723 | |
107.9323 | |
110.0537 | |
109.4427 | |
110.7043 | |
110.5173 | |
107.7953 | |
108.8782 | |
109.9861 | |
108.3847 | |
107.5944 | |
107.3078 | |
105.4673 | |
104.3082 | |
102.8761 | |
102.9515 | |
103.0029 | |
106.5145 | |
103.8752 | |
106.4856 | |
104.1310 | |
105.9600 | |
108.3112 | |
107.2062 | |
103.2601 | |
105.2873 | |
105.5241 | |
107.9744 | |
106.4428 | |
106.0109 | |
104.6852 | |
101.6011 | |
105.1587 | |
105.3675 | |
99.5258 | |
100.1217 | |
104.1222 | |
96.5906 | |
98.7054 | |
103.9912 | |
100.2666 | |
98.0621 | |
96.2677 | |
103.4021 | |
98.1372 | |
98.9142 | |
100.7722 | |
100.7864 | |
101.6532 | |
101.9705 | |
101.4136 | |
100.5763 | |
100.2744 | |
98.2598 | |
96.3723 | |
98.0595 | |
98.8797 | |
100.3854 | |
101.4613 | |
98.2527 | |
97.9915 | |
100.8653 | |
98.5483 | |
97.8425 | |
100.4073 | |
97.7880 | |
98.2536 | |
96.9185 | |
96.4201 | |
100.9157 | |
98.4205 | |
98.0031 | |
97.8989 | |
97.7973 | |
101.7795 | |
99.1088 | |
96.1761 | |
95.5132 | |
94.9960 | |
93.4182 | |
96.4032 | |
104.5030 | |
101.8200 | |
100.7926 | |
99.7966 | |
100.9577 | |
98.8441 | |
95.4077 | |
96.1165 | |
98.6802 | |
102.1049 | |
101.1735 | |
100.6709 | |
100.2382 | |
100.4258 | |
102.2045 | |
99.6120 | |
99.6260 | |
96.3391 | |
92.6687 | |
94.3876 | |
92.2101 | |
92.8645 | |
91.2391 | |
92.0563 | |
91.8667 | |
92.1167 | |
92.5254 | |
92.6404 | |
92.0394 | |
91.9126 | |
92.8348 | |
92.5688 | |
91.1720 | |
91.1613 | |
91.3044 | |
91.6534 | |
90.9526 | |
93.2191 | |
92.8065 | |
92.6654 | |
93.7164 | |
93.1514 | |
93.1511 | |
94.5314 | |
94.4712 | |
93.7820 | |
91.6850 | |
93.3372 | |
93.5231 | |
93.2750 | |
92.9592 | |
93.5043 | |
90.5453 | |
91.3736 | |
91.2977 | |
93.0931 | |
91.0705 | |
92.6882 | |
91.3089 | |
91.5946 | |
92.4396 | |
94.2734 | |
94.0062 | |
93.0796 | |
91.9706 | |
93.1555 | |
93.2196 | |
93.0334 | |
92.4032 | |
93.1938 | |
92.6605 | |
92.7051 | |
92.7645 | |
92.2441 | |
92.0240 | |
92.4768 | |
92.5392 | |
92.5088 | |
93.3108 | |
90.8591 | |
91.3499 | |
91.1394 | |
91.6418 | |
91.4234 | |
90.4169 | |
90.2409 | |
92.4154 | |
94.3597 | |
94.8928 | |
96.8008 | |
98.0912 | |
98.3640 | |
98.8236 | |
98.3818 | |
98.1407 | |
96.9199 | |
97.5760 | |
97.3007 | |
94.4209 | |
95.2209 | |
94.8307 | |
95.7624 | |
95.3406 | |
95.7512 | |
92.8804 | |
92.0099 | |
91.5009 | |
91.8730 | |
91.7440 | |
91.0360 | |
90.6951 | |
91.4504 | |
91.3596 | |
90.1052 | |
90.1342 | |
90.1946 | |
90.3641 | |
90.9438 | |
91.1142 | |
91.1401 | |
91.4271 | |
91.3586 | |
90.3858 | |
88.4584 | |
88.4875 | |
87.5075 | |
88.2420 | |
87.9003 | |
87.2611 | |
88.3528 | |
92.2897 | |
92.4989 | |
90.7869 | |
90.5429 | |
90.8661 | |
90.9218 | |
91.0106 | |
91.4519 | |
90.9422 | |
91.1681 | |
90.9606 | |
90.7251 | |
90.6714 | |
90.2005 | |
89.9827 | |
88.7774 | |
87.0170 | |
87.2315 | |
86.5335 | |
85.1790 | |
84.5737 | |
83.5198 | |
83.1937 | |
82.6393 | |
81.9181 | |
87.8943 | |
87.8196 | |
87.5313 | |
90.0209 | |
90.8312 | |
91.4837 | |
92.3291 | |
91.8328 | |
93.7039 | |
93.4555 | |
92.9033 | |
94.2093 | |
92.9439 | |
94.1655 | |
94.1249 | |
94.1507 | |
94.1561 | |
95.0946 | |
94.5326 | |
94.3570 | |
94.3209 | |
94.5379 | |
94.5733 | |
94.5944 | |
94.5935 | |
94.5490 | |
94.5019 | |
94.5999 | |
94.5749 | |
94.5915 | |
94.7999 | |
94.8108 | |
94.5476 | |
95.3290 | |
96.1867 | |
96.1942 | |
97.0094 | |
96.9185 | |
96.2074 | |
96.0442 | |
96.3149 | |
96.3319 | |
96.2361 | |
96.1955 | |
96.2220 | |
96.4287 | |
96.4589 | |
96.4328 | |
96.4368 | |
96.6454 | |
96.6844 | |
96.6642 | |
96.6832 | |
97.2840 | |
97.2666 | |
97.3282 | |
97.2840 | |
97.4477 | |
97.1647 | |
96.6818 | |
97.0870 | |
97.0662 | |
97.0475 | |
97.2485 | |
96.7697 | |
96.8621 | |
97.1858 | |
97.3266 | |
97.4101 | |
96.3111 | |
96.7293 | |
97.4603 | |
96.6456 | |
96.5546 | |
96.5250 | |
97.0890 | |
96.4616 | |
97.8606 | |
97.6833 | |
97.5089 | |
96.9158 | |
97.9140 | |
97.5057 | |
97.3926 | |
97.6772 | |
97.7860 | |
97.2737 | |
97.0321 | |
98.1026 | |
98.1333 | |
98.1547 | |
98.6605 | |
98.3044 | |
97.9446 | |
98.0448 | |
98.0379 | |
98.0404 | |
98.0396 | |
98.3374 | |
96.9090 | |
96.9050 | |
97.0356 | |
97.0121 | |
96.5070 | |
97.0191 | |
96.5936 | |
95.3925 | |
95.3572 | |
95.3728 | |
95.6391 | |
95.6403 | |
94.9575 | |
94.8528 | |
95.3801 | |
95.8824 | |
95.5827 | |
97.2342 | |
97.2417 | |
97.0546 | |
95.4589 | |
96.7197 | |
96.7598 | |
96.7634 | |
96.5760 | |
96.9924 | |
98.1234 | |
97.6607 | |
97.6191 | |
98.7876 | |
98.8096 | |
98.8462 | |
98.8046 | |
98.8056 | |
99.2095 | |
101.0028 | |
100.6131 | |
100.6921 | |
99.7592 | |
99.7332 | |
99.7723 | |
99.7843 | |
100.3662 | |
101.0513 | |
101.0036 | |
100.1092 | |
100.1090 | |
100.1002 | |
100.1801 | |
100.1225 | |
100.0940 | |
100.2778 | |
100.1819 | |
101.0593 | |
100.3547 | |
99.6402 | |
99.6414 | |
100.8155 | |
100.7341 | |
100.2754 | |
100.3359 | |
101.3662 | |
99.8505 | |
99.1547 | |
98.3390 | |
99.2650 | |
100.7281 | |
100.9657 | |
99.0972 | |
100.0951 | |
100.7971 | |
100.7800 | |
100.1576 | |
100.8438 | |
98.4227 | |
99.2270 | |
100.2681 | |
99.8938 | |
101.3029 | |
100.0699 | |
102.7296 | |
101.4494 | |
100.8232 | |
101.0905 | |
105.4296 | |
103.4842 | |
103.7926 |