Istorija dienos normos KWD /TOP nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 8.2231 Tongo paanga
rečiausiai
1 Kuveito dinaras = 5.8932 Tongo paanga
Date | KWD/TOP |
---|---|
7.7379 | |
7.7658 | |
7.7496 | |
7.7224 | |
7.7319 | |
7.7268 | |
7.7048 | |
7.6697 | |
7.7054 | |
7.6669 | |
7.7764 | |
7.6874 | |
7.7058 | |
7.6888 | |
7.6848 | |
7.6364 | |
7.6281 | |
7.5714 | |
7.6192 | |
7.6415 | |
7.6615 | |
7.6327 | |
7.6807 | |
7.7272 | |
7.7680 | |
7.7592 | |
7.7894 | |
7.7800 | |
7.7604 | |
7.7375 | |
7.7258 | |
7.7271 | |
7.7428 | |
7.7640 | |
7.7309 | |
7.7570 | |
7.7542 | |
7.7253 | |
7.6836 | |
7.6744 | |
7.6534 | |
7.5870 | |
7.6644 | |
7.6795 | |
7.6822 | |
7.6142 | |
7.6692 | |
7.7101 | |
7.7312 | |
7.6574 | |
7.6908 | |
7.6487 | |
7.7091 | |
7.7040 | |
7.6836 | |
7.7289 | |
7.6759 | |
7.6904 | |
7.6639 | |
7.6364 | |
7.6351 | |
7.5663 | |
7.5958 | |
7.6181 | |
7.6920 | |
7.6552 | |
7.7042 | |
7.6528 | |
7.6117 | |
7.6168 | |
7.6735 | |
7.6899 | |
7.7083 | |
7.8496 | |
7.8092 | |
7.8172 | |
7.9239 | |
7.8670 | |
7.8818 | |
7.7894 | |
7.7071 | |
7.6617 | |
7.6610 | |
7.6447 | |
7.6146 | |
7.5523 | |
7.6480 | |
7.6204 | |
7.6301 | |
7.6640 | |
7.6403 | |
7.6391 | |
7.6190 | |
7.6262 | |
7.5899 | |
7.5021 | |
7.5306 | |
7.5834 | |
7.6252 | |
7.5583 | |
7.5487 | |
7.4424 | |
7.4387 | |
7.4682 | |
7.4599 | |
7.5559 | |
7.4526 | |
7.4968 | |
7.5038 | |
7.5047 | |
7.5202 | |
7.5058 | |
7.5478 | |
7.5159 | |
7.5268 | |
7.5581 | |
7.5370 | |
7.5535 | |
7.5421 | |
7.4759 | |
7.4677 | |
7.4469 | |
7.4127 | |
7.4260 | |
7.4548 | |
7.5149 | |
7.5214 | |
7.5097 | |
7.5035 | |
7.4787 | |
7.4520 | |
7.5189 | |
7.5977 | |
7.5073 | |
7.5073 | |
7.5308 | |
7.5149 | |
7.5087 | |
7.4967 | |
7.4901 | |
7.4450 | |
7.4866 | |
7.4102 | |
7.4237 | |
7.4193 | |
7.4931 | |
7.4683 | |
7.4757 | |
7.5255 | |
7.5224 | |
7.5341 | |
7.5760 | |
7.5768 | |
7.5729 | |
7.5198 | |
7.5045 | |
7.5612 | |
7.5806 | |
7.5825 | |
7.5854 | |
7.5955 | |
7.6037 | |
7.5635 | |
7.5422 | |
7.4664 | |
7.4760 | |
7.4632 | |
7.4907 | |
7.4769 | |
7.4747 | |
7.4889 | |
7.5165 | |
7.5346 | |
7.5415 | |
7.5996 | |
7.5706 | |
7.5857 | |
7.5421 | |
7.5349 | |
7.5531 | |
7.4295 | |
7.4540 | |
7.4267 | |
7.4231 | |
7.4845 | |
7.4761 | |
7.4511 | |
7.4405 | |
7.4443 | |
7.4255 | |
7.4135 | |
7.4218 | |
7.4352 | |
7.4076 | |
7.3817 | |
7.3371 | |
7.4312 | |
7.4620 | |
7.5260 | |
7.4605 | |
7.4945 | |
7.4864 | |
7.4665 | |
7.5673 | |
7.5662 | |
7.4671 | |
7.6833 | |
7.6397 | |
7.5662 | |
7.6116 | |
7.5850 | |
7.5861 | |
7.6308 | |
7.6282 | |
7.5804 | |
7.5665 | |
7.5654 | |
7.5508 | |
7.5354 | |
7.5671 | |
7.5668 | |
7.5877 | |
7.6332 | |
7.6391 | |
7.6347 | |
7.6401 | |
7.6145 | |
7.6385 | |
7.6379 | |
7.6416 | |
7.6481 | |
7.6654 | |
7.6672 | |
7.6129 | |
7.6083 | |
7.6655 | |
7.6452 | |
7.6039 | |
7.5972 | |
7.5740 | |
7.5039 | |
7.4466 | |
7.4822 | |
7.5010 | |
7.4825 | |
7.5319 | |
7.5423 | |
7.5022 | |
7.5512 | |
7.5330 | |
7.5407 | |
7.5175 | |
7.5155 | |
7.4856 | |
7.5479 | |
7.4456 | |
7.4441 | |
7.2523 | |
7.4448 | |
7.4395 | |
7.4605 | |
7.4524 | |
7.4382 | |
7.4279 | |
7.4834 | |
7.4109 | |
7.4438 | |
7.5676 | |
7.4425 | |
7.4864 | |
7.4985 | |
7.5489 | |
7.4301 | |
7.5383 | |
7.5282 | |
7.5390 | |
7.5374 | |
7.5357 | |
7.5643 | |
7.5851 | |
7.6004 | |
7.6082 | |
7.6182 | |
7.6305 | |
7.6344 | |
7.6270 | |
7.6280 | |
7.6330 | |
7.6278 | |
7.6170 | |
7.6206 | |
7.6334 | |
7.6277 | |
7.6261 | |
7.6157 | |
7.6630 | |
7.6269 | |
7.5875 | |
7.5474 | |
7.5211 | |
7.5292 | |
7.5848 | |
7.5992 | |
7.5326 | |
7.3570 | |
7.4603 | |
7.4109 | |
7.4087 | |
7.3672 | |
7.4424 | |
7.3802 | |
7.3712 | |
7.4296 | |
7.3974 | |
7.3987 | |
7.3934 | |
7.3738 | |
7.3448 | |
7.3878 | |
7.4645 | |
7.4782 | |
7.4849 | |
7.5128 | |
7.5224 | |
7.5823 | |
7.6183 | |
7.6188 | |
7.5929 | |
7.4940 | |
7.5067 | |
7.4601 | |
7.5042 | |
7.3617 | |
7.3870 | |
7.3759 | |
7.3629 | |
7.3437 | |
7.3719 | |
7.3466 | |
7.2694 | |
7.4118 | |
7.3051 | |
7.2529 | |
7.2612 | |
7.2888 | |
7.3512 | |
7.4309 | |
7.4244 | |
7.4076 | |
7.4606 | |
7.4765 | |
7.5587 | |
7.5721 | |
7.5979 | |
7.6667 | |
7.5986 | |
7.6010 | |
7.5953 | |
7.5937 | |
7.5783 | |
7.4983 | |
7.4972 | |
7.4847 | |
7.5526 | |
7.5025 | |
7.3499 | |
7.3526 | |
7.3740 | |
7.3697 | |
7.4245 | |
7.4449 | |
7.4939 | |
7.5370 | |
7.5612 | |
7.6010 | |
7.6055 | |
7.3810 | |
7.4718 | |
7.4202 | |
7.4443 | |
7.5313 | |
7.4687 | |
7.4220 | |
7.4114 | |
7.4863 | |
7.4013 | |
7.3788 | |
7.3297 | |
7.4583 | |
7.4750 | |
7.4624 | |
7.4336 | |
7.4852 | |
7.4578 | |
7.4206 | |
7.4320 | |
7.4377 | |
7.5766 | |
7.4512 | |
7.3935 | |
7.3671 | |
7.2804 | |
7.2971 | |
7.4543 | |
7.5000 | |
7.4893 | |
7.4382 | |
7.4008 | |
7.4033 | |
7.2546 | |
7.2828 | |
7.3612 | |
7.3495 | |
7.3030 | |
7.3693 | |
7.4016 | |
7.3686 | |
7.3967 | |
7.4788 | |
7.5478 | |
7.4714 | |
7.5480 | |
7.4957 | |
7.4967 | |
7.2541 | |
7.2671 | |
7.2724 | |
7.3594 | |
7.3009 | |
7.3672 | |
7.3225 | |
7.2711 | |
7.2892 | |
7.2659 | |
7.2799 | |
7.3009 | |
7.3099 | |
7.3825 | |
7.4137 | |
7.4209 | |
7.3996 | |
7.1626 | |
7.2032 | |
7.2394 | |
7.4910 | |
7.3836 | |
7.3412 | |
7.3326 | |
7.3330 | |
7.1761 | |
7.1351 | |
7.0483 | |
7.1528 | |
7.1591 | |
6.8933 | |
6.9306 | |
6.9446 | |
6.7897 | |
6.6967 | |
6.7196 | |
6.7095 | |
6.7242 | |
6.7007 | |
6.7027 | |
6.6989 | |
6.7442 | |
6.7446 | |
6.7158 | |
6.7626 | |
6.7525 | |
6.7302 | |
6.7588 | |
6.7944 | |
6.8174 | |
6.8256 | |
6.7333 | |
6.7614 | |
6.7342 | |
6.7182 | |
6.6942 | |
6.7437 | |
6.7365 | |
6.6738 | |
6.7816 | |
6.8310 | |
6.8091 | |
6.8848 | |
6.8030 | |
6.8015 | |
6.7959 | |
6.7951 | |
6.7791 | |
6.7577 | |
6.6845 | |
6.5712 | |
6.5253 | |
6.5727 | |
6.4937 | |
6.5142 | |
6.5161 | |
6.5845 | |
6.5105 | |
6.5362 | |
6.5175 | |
6.5095 | |
6.5510 | |
6.5540 | |
6.5679 | |
6.6416 | |
6.6329 | |
6.5581 | |
6.5459 | |
6.5528 | |
6.5997 | |
6.5124 | |
6.4368 | |
6.4726 | |
6.5201 | |
6.5624 | |
6.5917 | |
6.6107 | |
6.6228 | |
6.6192 | |
6.6098 | |
6.6102 | |
6.6553 | |
6.6589 | |
6.5839 | |
6.5615 | |
6.5946 | |
6.6205 | |
6.5833 | |
6.5751 | |
6.5796 | |
6.5745 | |
6.5701 | |
6.4436 | |
6.4181 | |
6.4082 | |
6.4121 | |
6.3977 | |
6.3749 | |
6.4398 | |
6.3541 | |
6.3678 | |
6.3707 | |
6.4977 | |
6.5189 | |
6.6157 | |
6.5150 | |
6.5132 | |
6.5046 | |
6.4968 | |
6.4440 | |
6.4471 | |
6.4740 | |
6.5009 | |
6.5274 | |
6.3682 | |
6.3011 | |
6.1787 | |
6.1004 | |
6.1786 | |
6.0974 | |
6.0961 | |
6.1230 | |
6.1183 | |
6.1082 | |
6.0973 | |
6.0982 | |
6.1341 | |
6.1510 | |
6.1584 | |
6.1452 | |
6.1388 | |
6.1117 | |
6.1147 | |
6.1283 | |
6.1290 | |
6.1261 | |
6.1563 | |
6.1777 | |
6.1848 | |
6.1607 | |
6.1598 | |
6.1927 | |
6.1891 | |
6.2137 | |
6.2523 | |
6.1425 | |
6.1898 | |
6.1126 | |
6.1777 | |
6.2336 | |
6.1926 | |
6.1745 | |
6.1258 | |
6.2039 | |
6.1202 | |
6.2622 | |
6.2525 | |
6.2106 | |
6.2014 | |
6.2413 | |
6.1888 | |
6.2530 | |
6.2527 | |
6.3921 | |
6.3344 | |
6.3726 | |
6.3773 | |
6.3683 | |
6.3775 | |
6.4026 | |
6.4182 | |
6.3292 | |
6.1814 | |
6.1248 | |
6.1483 | |
6.1146 | |
6.1385 | |
6.1017 | |
6.0680 | |
6.0950 | |
6.0770 | |
6.0240 | |
6.0230 | |
6.0656 | |
6.0442 | |
6.1317 | |
6.0985 | |
6.1399 | |
6.2363 | |
6.2684 | |
6.2729 | |
6.2944 | |
6.3100 | |
6.2778 | |
6.1654 | |
6.2272 | |
6.4359 | |
6.2085 | |
6.1205 | |
6.1257 | |
6.1344 | |
6.1795 | |
6.2233 | |
6.3289 | |
6.2112 | |
6.2310 | |
6.0635 | |
6.0674 | |
5.9771 | |
6.0551 | |
6.0429 | |
5.9478 | |
5.9445 | |
5.8932 | |
5.9935 | |
6.2725 | |
6.2299 | |
6.2725 | |
6.2740 | |
6.3697 | |
6.3521 | |
6.3710 | |
6.4283 | |
6.3593 | |
6.4003 | |
6.4080 | |
6.4413 | |
6.7136 | |
6.5404 | |
6.6115 | |
6.6270 | |
6.6913 | |
6.7152 | |
6.6932 | |
6.6364 | |
6.6551 | |
6.6207 | |
6.6013 | |
6.6153 | |
6.6165 | |
6.6285 | |
6.5949 | |
6.6101 | |
6.6406 | |
6.6826 | |
6.6791 | |
6.5757 | |
6.5042 | |
6.5659 | |
6.5602 | |
6.5858 | |
6.8718 | |
6.7319 | |
6.7059 | |
6.7086 | |
6.7427 | |
6.7450 | |
6.7224 | |
6.7029 | |
6.7984 | |
6.8023 | |
6.7833 | |
6.7832 | |
6.6926 | |
6.6709 | |
6.7409 | |
6.7609 | |
6.7441 | |
6.8143 | |
6.7927 | |
6.7933 | |
6.5961 | |
6.8089 | |
6.8019 | |
6.7866 | |
6.8679 | |
6.8243 | |
6.8422 | |
6.7265 | |
6.6888 | |
6.6891 | |
6.6473 | |
6.5993 | |
6.7402 | |
6.4726 | |
6.6674 | |
6.7085 | |
6.6798 | |
6.7330 | |
6.5673 | |
6.5963 | |
6.7241 | |
6.6446 | |
6.6253 | |
6.5781 | |
6.7428 | |
6.7037 | |
6.6423 | |
6.7231 | |
6.6809 | |
6.7481 | |
6.6689 | |
6.5716 | |
6.6561 | |
6.6825 | |
6.5687 | |
6.5956 | |
6.7168 | |
6.7009 | |
6.6660 | |
6.7610 | |
6.7964 | |
6.8625 | |
6.7819 | |
6.9798 | |
6.9046 | |
6.9168 | |
6.9892 | |
7.0740 | |
7.0654 | |
7.2948 | |
7.0727 | |
7.1638 | |
7.4122 | |
7.2095 | |
6.9875 | |
7.2510 | |
7.2076 | |
7.2642 | |
7.3839 | |
7.4857 | |
7.4777 | |
7.4403 | |
7.4650 | |
7.4811 | |
7.7417 | |
7.7961 | |
7.6591 | |
7.6637 | |
7.6558 | |
7.6812 | |
7.5549 | |
7.5113 | |
7.5635 | |
7.7102 | |
7.7720 | |
7.5901 | |
7.5545 | |
7.7929 | |
7.7520 | |
7.9923 | |
7.9709 | |
7.9922 | |
8.0589 | |
8.1055 | |
7.8296 | |
7.9527 | |
8.1839 | |
7.9199 | |
8.0666 | |
7.5764 | |
7.5984 | |
7.5998 | |
7.4790 | |
7.2742 | |
7.1573 | |
7.2730 | |
7.2709 | |
6.8864 | |
6.8887 | |
6.9565 | |
6.9530 | |
7.0470 | |
7.0236 | |
7.0391 | |
7.0128 | |
6.9628 | |
7.0378 | |
6.9273 | |
6.9686 | |
6.9952 | |
7.0537 | |
7.1440 | |
6.9846 | |
7.0304 | |
7.0339 | |
6.8027 | |
6.8585 | |
6.8469 | |
6.9799 | |
6.8786 | |
6.8137 | |
6.8689 | |
6.8975 | |
6.8931 | |
6.8988 | |
6.9884 | |
6.8614 | |
7.0498 | |
7.0609 | |
7.0570 | |
7.0218 | |
6.9890 | |
7.0237 | |
6.9376 | |
6.9586 | |
6.9245 | |
6.9272 | |
6.9120 | |
7.0600 | |
7.1113 | |
6.9966 | |
7.1895 | |
7.2118 | |
7.4173 | |
7.0767 | |
7.0898 | |
7.0893 | |
7.2645 | |
7.4105 | |
7.1095 | |
6.8514 | |
6.8457 | |
6.7436 | |
6.8036 | |
6.7549 | |
6.6973 | |
6.9707 | |
6.9626 | |
6.9716 | |
7.0285 | |
6.9787 | |
6.9511 | |
6.9903 | |
6.9830 | |
6.9773 | |
6.9111 | |
6.9861 | |
7.0044 | |
6.9997 | |
7.0026 | |
6.9920 | |
7.0346 | |
7.0526 | |
7.1126 | |
7.1070 | |
7.1053 | |
7.0654 | |
7.0264 | |
7.0454 | |
7.1811 | |
7.1505 | |
7.0920 | |
7.0846 | |
7.0425 | |
7.0412 | |
6.9976 | |
7.0612 | |
7.0185 | |
7.0668 | |
7.0032 | |
6.9926 | |
7.0113 | |
7.0319 | |
6.9892 | |
7.0148 | |
6.9917 | |
6.9631 | |
7.0316 | |
6.9760 | |
6.9756 | |
6.9904 | |
6.9909 | |
7.0321 | |
7.0759 | |
7.0458 | |
7.1338 | |
7.0745 | |
7.1654 | |
7.1946 | |
7.0881 | |
7.1097 | |
6.9760 | |
7.0250 | |
7.0405 | |
7.0107 | |
6.9764 | |
6.8925 | |
6.9085 | |
7.0443 | |
7.0766 | |
7.0462 | |
7.0939 | |
7.0783 | |
7.0415 | |
7.0637 | |
7.0470 | |
7.0717 | |
7.1017 | |
7.0688 | |
7.0594 | |
7.0412 | |
7.0013 | |
7.0021 | |
6.8964 | |
7.0580 | |
6.9926 | |
6.9446 | |
6.9360 | |
6.8751 | |
6.9073 | |
6.8582 | |
6.8509 | |
6.7514 | |
6.7612 | |
6.7614 | |
6.7413 | |
6.7439 | |
6.8007 | |
6.6917 | |
6.6788 | |
6.6507 | |
6.6749 | |
6.6209 | |
6.6202 | |
6.6306 | |
6.6832 | |
6.7023 | |
6.7219 | |
6.7364 | |
6.5959 | |
6.4950 | |
6.5150 | |
6.5045 | |
6.6240 | |
6.5385 | |
6.5790 | |
6.5200 | |
6.4510 | |
6.4823 | |
6.5207 | |
6.5404 | |
6.5595 | |
6.5586 | |
6.4480 | |
6.4421 | |
6.5960 | |
6.5945 | |
6.4734 | |
6.5051 | |
6.5189 | |
6.5703 | |
6.5483 | |
6.6337 | |
6.6349 | |
6.6558 | |
6.5659 | |
6.5400 | |
6.5936 | |
6.6364 | |
6.5420 | |
6.5334 | |
6.5588 | |
6.6450 | |
6.7038 | |
6.7168 | |
6.6737 | |
6.7216 | |
6.7451 | |
6.7589 | |
6.7667 | |
6.7821 | |
6.8097 | |
6.8220 | |
6.7449 | |
6.6825 | |
6.6674 | |
6.7111 | |
6.7823 | |
6.6987 | |
6.6316 | |
6.6966 | |
6.7051 | |
6.7894 | |
6.8217 | |
6.8678 | |
6.7022 | |
6.7592 | |
6.7697 | |
6.7768 | |
6.8392 | |
6.7596 | |
6.8831 | |
6.8053 | |
6.7503 | |
6.7742 | |
6.7466 | |
6.6215 | |
6.6418 |