Istorijos Kaimanų salų doleris / Islandijos krona

Istorija dienos normos KYD /ISK nuo Antradienis, 18 rugsėjo 2012.

Didžiausias buvo pasiektas

1 Kaimanų salų doleris = 178.6791 Islandijos krona

rečiausiai

1 Kaimanų salų doleris = 117.0597 Islandijos krona

Kaina istorija ISK / KYD

Date KYD/ISK
169.1288
170.0532
166.4913
168.0467
165.1337
163.8982
163.4414
165.2276
165.5947
165.6275
165.2306
165.2700
164.5700
163.8740
163.7789
165.2420
162.7329
163.5850
165.5669
167.8174
166.9922
164.7603
167.2725
172.4321
168.4804
166.4340
165.5085
166.2929
165.3469
167.8811
164.4268
162.8665
160.6678
159.9123
157.7207
158.3426
158.4376
158.3388
157.3738
158.7864
156.6846
160.3526
163.9024
163.8200
163.8049
166.6477
169.3422
167.3823
167.8661
166.4942
164.9135
164.1045
163.6090
164.4034
168.9232
168.1311
172.2605
173.7687
171.1673
171.0693
169.1638
170.8692
171.1757
172.8026
170.4758
171.8568
171.2968
171.6576
170.2638
170.4951
172.4683
175.3774
174.7495
173.8328
173.8772
171.9802
173.8826
173.2153
173.1112
168.9334
166.4197
171.8593
170.0274
169.2123
165.6908
165.2229
162.1448
163.8102
164.2968
165.8613
160.4901
158.4120
157.0284
159.5164
155.2400
152.3464
156.4469
158.6979
158.1036
156.3893
155.2595
155.4159
159.2802
161.5477
151.6499
150.2704
150.6556
150.0043
153.2229
154.2623
154.2095
155.0781
156.6597
155.9989
156.0058
156.9256
156.5752
156.1873
157.9356
158.7035
155.8614
155.6482
155.0472
154.9985
155.7875
153.7259
153.5690
155.4133
153.7022
152.4095
152.3795
153.4296
151.2105
151.3737
148.3783
151.0356
149.1262
148.0424
148.8221
148.1098
147.6904
145.6914
144.4217
144.7720
148.4390
148.9184
149.0974
149.6651
149.1125
150.8361
153.0050
151.1767
152.8829
150.2435
153.3174
153.7460
152.4702
153.2993
153.8148
153.5895
154.8756
155.1288
155.5970
154.3641
152.9563
153.4780
153.4929
153.0545
151.2605
159.6028
163.0243
163.4207
164.6053
168.7372
167.7726
166.8220
165.5387
165.6228
166.2873
164.7821
161.9815
167.4407
165.1145
165.6228
162.9860
164.7470
163.3756
161.5946
167.7532
168.8292
166.5548
165.6834
165.4505
160.7998
159.0318
162.9357
170.0256
172.6879
176.1563
175.5785
176.3207
173.6067
172.8088
172.8003
168.9827
169.7441
163.6119
153.4545
153.1034
154.0693
152.4989
151.6750
149.1754
149.5952
148.8129
148.0929
147.1118
145.4435
146.7064
147.4188
146.1004
145.7961
147.5889
147.7042
149.9040
148.7378
149.5485
149.9441
150.4676
149.3640
148.4394
149.6694
148.5997
151.3808
152.0808
149.8862
149.5491
147.0639
145.5069
145.8455
149.8190
150.9896
151.8027
150.0344
149.0018
151.2788
148.5640
148.2257
148.7043
148.0602
147.2103
145.9386
146.1660
144.4084
143.9647
142.6133
147.4333
145.0329
140.4634
145.4236
144.6126
143.7376
144.1698
145.3460
143.7637
143.6669
145.3994
144.8973
141.4108
139.3498
140.1223
147.1743
148.2404
147.4870
149.3525
147.5244
148.1386
144.9983
145.0987
141.7230
139.3639
137.3638
134.2653
133.0251
130.8648
135.6620
130.0887
128.0455
129.7644
130.4491
128.5477
125.9712
127.8873
128.1523
128.0902
128.4674
129.6228
130.5820
127.3764
126.4356
126.9377
125.5370
123.3928
122.5501
121.3247
121.0776
118.6469
118.6021
118.5078
117.5097
119.3175
119.7347
120.3354
120.5283
120.5190
122.2794
121.2581
121.0202
123.4615
123.1205
125.2863
124.3935
127.2255
126.8791
125.5382
124.2601
123.3020
123.9928
124.6570
127.1621
125.8476
126.6963
126.3548
126.6675
127.6627
128.8845
127.2932
127.2381
125.8949
126.1948
126.5544
128.7340
125.8562
125.0935
126.8320
124.4916
126.5237
122.8250
125.3874
123.4531
119.6076
117.4120
120.0638
119.6983
126.0116
129.5194
129.2692
131.6532
136.4669
137.3343
138.8277
134.4631
132.9579
135.6158
130.0115
131.0821
134.5944
137.6801
137.5739
141.4544
138.5144
139.4439
139.6659
138.0947
138.4509
138.5459
137.3556
136.9734
137.1256
138.5352
136.8252
134.8780
137.1778
140.0191
139.9098
138.7290
138.9843
139.4438
140.7248
139.9794
141.2348
142.7144
142.8488
144.5306
146.6233
144.9579
149.1715
147.1851
149.2435
148.9760
152.7815
149.5883
149.4636
150.6922
151.7307
151.1740
149.5992
148.7758
149.2267
151.5611
150.8373
150.1903
149.6142
152.7483
151.4284
153.3818
156.6925
156.5877
155.8800
153.8184
154.5747
157.8374
158.4683
157.4841
157.7509
157.3266
157.1635
158.5361
156.7078
158.1368
161.0526
160.1389
158.9486
158.2873
155.8245
154.3938
151.4227
151.8330
154.0433
154.9099
155.2350
154.7187
156.3879
156.8684
155.9897
160.3730
162.3140
163.0347
161.9895
164.5755
162.5369
161.2752
159.8130
158.6676
160.1498
159.8576
164.0580
161.4178
158.9088
161.0420
160.9783
164.7417
165.9556
167.9211
164.8434
165.2729
166.1813
168.3317
164.7002
160.7451
159.9567
159.3214
159.8526
160.6395
163.4463
159.1254
157.6047
155.8660
153.3880
153.0540
149.7054
150.9778
149.3576
150.0725
150.2771
150.0507
148.1541
146.6305
145.7655
145.8557
145.9016
145.3136
144.5763
143.9166
142.9814
141.3658
140.7621
139.9234
139.9263
139.2441
139.3592
138.5035
137.8234
137.0931
136.6323
137.7681
138.0679
136.8716
136.9903
136.8902
136.2474
136.5634
135.2512
135.7198
135.3014
135.4741
136.8255
136.4810
137.5030
136.1380
135.4416
136.1880
137.2790
137.0402
139.4685
139.7119
138.9397
140.2184
140.9476
140.2070
139.5535
140.9151
141.4091
142.8367
145.1968
147.1899
147.0177
148.7573
147.5191
146.1875
146.2033
148.1001
147.4403
147.3422
145.9976
147.4277
147.9417
145.8980
146.4519
145.8297
144.2917
145.2823
146.2711
147.5304
149.5340
152.9970
149.7579
149.6511
146.6973
147.4030
149.1846
150.1830
149.7072
145.3575
141.3494
142.6616
142.4540
144.0263
145.5898
151.6075
150.4951
153.1072
153.2114
151.6437
153.4134
156.7966
155.9847
153.6767
156.2900
156.0406
155.7540
157.7004
156.3483
154.5772
154.1213
153.8456
152.7974
152.9743
154.2641
156.4680
154.9379
155.3513
150.2105
149.4991
148.8068
150.8565
150.5935