Istorija dienos normos KYD /JOD nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 0.8805 Jordanijos dinaras
rečiausiai
1 Kaimanų salų doleris = 0.8433 Jordanijos dinaras
Date | KYD/JOD |
---|---|
0.8509 | |
0.8505 | |
0.8506 | |
0.8498 | |
0.8510 | |
0.8530 | |
0.8510 | |
0.8508 | |
0.8484 | |
0.8505 | |
0.8505 | |
0.8510 | |
0.8511 | |
0.8510 | |
0.8500 | |
0.8516 | |
0.8515 | |
0.8523 | |
0.8517 | |
0.8491 | |
0.8498 | |
0.8512 | |
0.8504 | |
0.8508 | |
0.8511 | |
0.8515 | |
0.8505 | |
0.8510 | |
0.8518 | |
0.8515 | |
0.8514 | |
0.8513 | |
0.8508 | |
0.8518 | |
0.8500 | |
0.8509 | |
0.8491 | |
0.8495 | |
0.8500 | |
0.8489 | |
0.8502 | |
0.8498 | |
0.8513 | |
0.8514 | |
0.8511 | |
0.8522 | |
0.8516 | |
0.8514 | |
0.8511 | |
0.8527 | |
0.8516 | |
0.8510 | |
0.8512 | |
0.8513 | |
0.8529 | |
0.8539 | |
0.8510 | |
0.8513 | |
0.8514 | |
0.8515 | |
0.8511 | |
0.8512 | |
0.8516 | |
0.8514 | |
0.8513 | |
0.8511 | |
0.8514 | |
0.8518 | |
0.8516 | |
0.8511 | |
0.8517 | |
0.8514 | |
0.8500 | |
0.8505 | |
0.8504 | |
0.8507 | |
0.8503 | |
0.8551 | |
0.8507 | |
0.8510 | |
0.8520 | |
0.8513 | |
0.8514 | |
0.8506 | |
0.8508 | |
0.8504 | |
0.8510 | |
0.8508 | |
0.8514 | |
0.8506 | |
0.8511 | |
0.8510 | |
0.8493 | |
0.8510 | |
0.8505 | |
0.8504 | |
0.8504 | |
0.8507 | |
0.8512 | |
0.8507 | |
0.8505 | |
0.8500 | |
0.8504 | |
0.8511 | |
0.8507 | |
0.8517 | |
0.8523 | |
0.8504 | |
0.8508 | |
0.8504 | |
0.8509 | |
0.8506 | |
0.8506 | |
0.8509 | |
0.8509 | |
0.8505 | |
0.8502 | |
0.8508 | |
0.8507 | |
0.8510 | |
0.8506 | |
0.8506 | |
0.8504 | |
0.8514 | |
0.8510 | |
0.8508 | |
0.8508 | |
0.8507 | |
0.8508 | |
0.8506 | |
0.8507 | |
0.8509 | |
0.8507 | |
0.8508 | |
0.8507 | |
0.8508 | |
0.8510 | |
0.8509 | |
0.8507 | |
0.8523 | |
0.8511 | |
0.8509 | |
0.8504 | |
0.8508 | |
0.8506 | |
0.8509 | |
0.8507 | |
0.8507 | |
0.8507 | |
0.8505 | |
0.8508 | |
0.8507 | |
0.8489 | |
0.8507 | |
0.8517 | |
0.8504 | |
0.8508 | |
0.8512 | |
0.8504 | |
0.8507 | |
0.8508 | |
0.8503 | |
0.8507 | |
0.8511 | |
0.8507 | |
0.8508 | |
0.8504 | |
0.8512 | |
0.8507 | |
0.8514 | |
0.8506 | |
0.8505 | |
0.8506 | |
0.8505 | |
0.8519 | |
0.8502 | |
0.8506 | |
0.8508 | |
0.8508 | |
0.8506 | |
0.8510 | |
0.8509 | |
0.8504 | |
0.8508 | |
0.8508 | |
0.8515 | |
0.8506 | |
0.8507 | |
0.8509 | |
0.8514 | |
0.8506 | |
0.8516 | |
0.8508 | |
0.8508 | |
0.8501 | |
0.8508 | |
0.8505 | |
0.8509 | |
0.8511 | |
0.8506 | |
0.8506 | |
0.8507 | |
0.8509 | |
0.8505 | |
0.8506 | |
0.8582 | |
0.8509 | |
0.8509 | |
0.8552 | |
0.8515 | |
0.8501 | |
0.8513 | |
0.8507 | |
0.8509 | |
0.8508 | |
0.8509 | |
0.8506 | |
0.8508 | |
0.8508 | |
0.8505 | |
0.8507 | |
0.8508 | |
0.8508 | |
0.8508 | |
0.8506 | |
0.8509 | |
0.8507 | |
0.8517 | |
0.8504 | |
0.8510 | |
0.8509 | |
0.8505 | |
0.8512 | |
0.8493 | |
0.8503 | |
0.8511 | |
0.8524 | |
0.8512 | |
0.8499 | |
0.8509 | |
0.8505 | |
0.8510 | |
0.8503 | |
0.8507 | |
0.8507 | |
0.8507 | |
0.8473 | |
0.8511 | |
0.8508 | |
0.8509 | |
0.8509 | |
0.8508 | |
0.8502 | |
0.8507 | |
0.8508 | |
0.8509 | |
0.8501 | |
0.8509 | |
0.8500 | |
0.8507 | |
0.8512 | |
0.8507 | |
0.8506 | |
0.8520 | |
0.8510 | |
0.8513 | |
0.8513 | |
0.8515 | |
0.8517 | |
0.8512 | |
0.8516 | |
0.8516 | |
0.8511 | |
0.8515 | |
0.8514 | |
0.8519 | |
0.8513 | |
0.8515 | |
0.8514 | |
0.8517 | |
0.8510 | |
0.8514 | |
0.8515 | |
0.8510 | |
0.8512 | |
0.8515 | |
0.8504 | |
0.8511 | |
0.8509 | |
0.8514 | |
0.8517 | |
0.8518 | |
0.8512 | |
0.8515 | |
0.8519 | |
0.8514 | |
0.8518 | |
0.8517 | |
0.8514 | |
0.8526 | |
0.8530 | |
0.8531 | |
0.8496 | |
0.8512 | |
0.8506 | |
0.8518 | |
0.8514 | |
0.8509 | |
0.8512 | |
0.8525 | |
0.8547 | |
0.8507 | |
0.8524 | |
0.8533 | |
0.8509 | |
0.8508 | |
0.8507 | |
0.8510 | |
0.8503 | |
0.8504 | |
0.8511 | |
0.8511 | |
0.8518 | |
0.8507 | |
0.8545 | |
0.8523 | |
0.8500 | |
0.8494 | |
0.8514 | |
0.8481 | |
0.8478 | |
0.8520 | |
0.8523 | |
0.8518 | |
0.8511 | |
0.8504 | |
0.8504 | |
0.8498 | |
0.8487 | |
0.8497 | |
0.8467 | |
0.8499 | |
0.8536 | |
0.8512 | |
0.8487 | |
0.8500 | |
0.8581 | |
0.8510 | |
0.8518 | |
0.8525 | |
0.8520 | |
0.8523 | |
0.8508 | |
0.8508 | |
0.8531 | |
0.8505 | |
0.8523 | |
0.8651 | |
0.8648 | |
0.8650 | |
0.8649 | |
0.8648 | |
0.8647 | |
0.8648 | |
0.8648 | |
0.8648 | |
0.8646 | |
0.8632 | |
0.8634 | |
0.8643 | |
0.8617 | |
0.8605 | |
0.8607 | |
0.8728 | |
0.8610 | |
0.8689 | |
0.8579 | |
0.8634 | |
0.8588 | |
0.8723 | |
0.8805 | |
0.8636 | |
0.8657 | |
0.8588 | |
0.8590 | |
0.8637 | |
0.8635 | |
0.8665 | |
0.8594 | |
0.8624 | |
0.8656 | |
0.8657 | |
0.8643 | |
0.8626 | |
0.8635 | |
0.8661 | |
0.8677 | |
0.8633 | |
0.8635 | |
0.8660 | |
0.8567 | |
0.8610 | |
0.8614 | |
0.8640 | |
0.8600 | |
0.8608 | |
0.8617 | |
0.8596 | |
0.8609 | |
0.8602 | |
0.8614 | |
0.8613 | |
0.8599 | |
0.8608 | |
0.8616 | |
0.8616 | |
0.8605 | |
0.8601 | |
0.8600 | |
0.8614 | |
0.8597 | |
0.8611 | |
0.8586 | |
0.8612 | |
0.8607 | |
0.8594 | |
0.8625 | |
0.8617 | |
0.8601 | |
0.8617 | |
0.8611 | |
0.8620 | |
0.8623 | |
0.8610 | |
0.8602 | |
0.8589 | |
0.8593 | |
0.8611 | |
0.8521 | |
0.8570 | |
0.8607 | |
0.8593 | |
0.8596 | |
0.8618 | |
0.8613 | |
0.8578 | |
0.8595 | |
0.8623 | |
0.8595 | |
0.8600 | |
0.8591 | |
0.8583 | |
0.8582 | |
0.8624 | |
0.8602 | |
0.8598 | |
0.8575 | |
0.8577 | |
0.8548 | |
0.8617 | |
0.8608 | |
0.8616 | |
0.8607 | |
0.8648 | |
0.8631 | |
0.8624 | |
0.8583 | |
0.8628 | |
0.8579 | |
0.8628 | |
0.8559 | |
0.8549 | |
0.8538 | |
0.8572 | |
0.8580 | |
0.8587 | |
0.8564 | |
0.8599 | |
0.8565 | |
0.8583 | |
0.8577 | |
0.8557 | |
0.8585 | |
0.8546 | |
0.8581 | |
0.8535 | |
0.8544 | |
0.8549 | |
0.8598 | |
0.8560 | |
0.8600 | |
0.8606 | |
0.8567 | |
0.8561 | |
0.8562 | |
0.8560 | |
0.8579 | |
0.8558 | |
0.8559 | |
0.8553 | |
0.8558 | |
0.8561 | |
0.8562 | |
0.8565 | |
0.8571 | |
0.8569 | |
0.8573 | |
0.8586 | |
0.8573 | |
0.8573 | |
0.8564 | |
0.8571 | |
0.8572 | |
0.8568 | |
0.8568 | |
0.8567 | |
0.8563 | |
0.8554 | |
0.8565 | |
0.8572 | |
0.8567 | |
0.8559 | |
0.8561 | |
0.8555 | |
0.8565 | |
0.8574 | |
0.8574 | |
0.8569 | |
0.8539 | |
0.8552 | |
0.8547 | |
0.8572 | |
0.8548 | |
0.8548 | |
0.8571 | |
0.8556 | |
0.8569 | |
0.8564 | |
0.8568 | |
0.8559 | |
0.8600 | |
0.8608 | |
0.8622 | |
0.8608 | |
0.8614 | |
0.8622 | |
0.8626 | |
0.8603 | |
0.8615 | |
0.8652 | |
0.8607 | |
0.8625 | |
0.8604 | |
0.8604 | |
0.8638 | |
0.8610 | |
0.8646 | |
0.8614 | |
0.8594 | |
0.8596 | |
0.8604 | |
0.8639 | |
0.8619 | |
0.8645 | |
0.8597 | |
0.8596 | |
0.8592 | |
0.8612 | |
0.8625 | |
0.8606 | |
0.8600 | |
0.8577 | |
0.8643 | |
0.8577 | |
0.8644 | |
0.8603 | |
0.8617 | |
0.8525 | |
0.8610 | |
0.8616 | |
0.8606 | |
0.8638 | |
0.8624 | |
0.8640 | |
0.8667 | |
0.8636 | |
0.8625 | |
0.8668 | |
0.8615 | |
0.8622 | |
0.8620 | |
0.8602 | |
0.8594 | |
0.8629 | |
0.8619 | |
0.8592 | |
0.8610 | |
0.8604 | |
0.8631 | |
0.8599 |