Istorijos Kaimanų salų doleris / Šri Lankos rupija

Istorija dienos normos KYD /LKR nuo Antradienis, 18 rugsėjo 2012.

Didžiausias buvo pasiektas

1 Kaimanų salų doleris = 442.8495 Šri Lankos rupija

rečiausiai

1 Kaimanų salų doleris = 151.9835 Šri Lankos rupija

Kaina istorija LKR / KYD

Date KYD/LKR
394.5102
393.7055
393.8742
394.7227
398.1486
402.1597
402.8952
403.5016
403.5589
403.0990
401.8876
404.1722
401.2460
398.9773
404.5348
397.0740
388.7757
399.7526
386.5216
383.4095
381.8878
379.7332
378.6606
378.5972
378.3894
376.7917
373.6885
373.7215
371.0697
371.2833
371.1484
371.4047
371.6075
371.5290
371.6922
370.9310
371.9277
372.0040
371.5176
371.0374
370.2732
370.2682
369.3699
368.3904
364.8849
365.3397
364.8949
363.3606
363.0940
362.8683
363.1006
362.9890
362.4670
362.3313
362.3178
362.4229
361.2983
360.8962
361.0148
362.2886
362.0952
361.0370
361.0525
359.7680
361.0846
361.3146
358.7952
359.4420
359.6399
359.8760
358.6632
359.3450
359.3618
358.9749
357.7213
357.3737
355.4127
356.0858
355.6539
354.5455
354.2629
354.7467
354.7836
356.1562
359.4570
358.2034
356.2297
353.6456
354.8531
350.9773
355.3164
348.9179
348.3992
348.8477
349.1794
349.6297
351.1937
351.7877
352.3619
351.8453
351.6151
352.0409
355.5072
365.5557
362.3910
360.9020
358.7332
361.0530
358.5311
359.0122
360.6347
363.2450
364.8084
363.2870
365.3958
366.3836
366.3663
364.5374
363.7099
362.4721
360.6269
359.5868
359.2430
356.3331
356.9023
360.5120
358.9061
358.8125
360.5143
362.7001
365.5727
368.2864
369.7249
373.0650
375.1381
376.2556
375.2313
381.6234
384.1438
386.7929
387.1976
388.6474
390.6179
392.4174
392.6895
393.8020
395.0910
393.2033
392.4103
392.3991
393.0248
391.2190
389.1064
388.5325
389.4116
390.8893
388.3660
387.5892
384.0060
388.4243
390.0312
386.3918
388.8201
384.0380
397.8147
386.9977
375.6162
369.6043
371.1299
368.4001
361.2126
349.2091
356.4233
367.1935
375.6209
382.8227
384.4777
387.5939
390.3586
395.9941
406.6299
435.5895
434.3270
437.9755
438.2942
439.2165
436.7960
439.1751
441.0336
438.5996
438.5895
438.0252
441.0373
441.0006
442.1811
441.0338
438.6022
437.3601
438.5827
440.4767
439.2087
439.2140
431.9915
435.0421
431.9717
434.3766
430.8128
430.8178
431.9849
435.6191
432.5957
429.6173
426.0090
429.6207
431.9895
430.2354
431.9929
428.3554
430.1976
434.3876
438.0130
431.9803
419.0635
431.8831
425.1460
407.9796
335.9878
306.0312
242.3824
242.3912
242.9942
242.9981
243.4312
243.5940
242.4039
243.0429
243.4446
243.4507
243.6112
242.9948
242.3803
243.2893
243.2937
243.2829
242.3728
241.8023
242.4078
242.3870
240.5508
239.9918
240.0010
239.9891
239.3949
239.4018
240.2667
239.6925
239.7086
239.3960
239.4162
239.4062
239.3914
238.7919
238.8010
238.7936
238.7955
238.8252
237.5966
237.0020
237.2891
236.4150
236.4021
236.3767
236.3948
233.3903
231.8387
241.8194
239.3936
238.8145
237.9196
236.9857
235.4918
233.3884
232.2002
233.3903
233.9951
232.7988
236.9969
231.0204
226.7925
224.4086
225.5854
225.5419
224.5862
223.6769
222.9549
222.3639
222.1129
221.4105
221.4108
221.2011
221.2781
221.0872
221.6387
222.2878
222.5953
221.1667
221.7079
223.0776
221.9741
220.5485
221.6684
222.7161
222.8999
222.8892
223.0674
222.9654
223.4236
224.0445
223.1380
222.1116
223.2918
222.8318
225.1908
225.8947
227.3575
231.0079
230.9986
229.1961
231.9092
225.9022
223.9652
221.3832
218.3017
218.5707
218.0837
217.9110
217.7671
217.7635
217.8408
217.5937
217.8619
217.5918
218.0276
217.5925
217.4455
217.4314
217.5725
217.1560
215.4477
216.7040
216.6599
217.7529
218.1653
217.3114
216.9739
218.4458
217.7164
216.6483
216.5987
215.8375
214.8777
212.7874
212.2080
212.2708
211.3771
211.0958
210.8428
211.3451
211.6733
211.5451
212.3901
211.7390
211.8938
211.4439
210.9249
211.9417
212.9366
210.6614
209.1380
209.5274
209.6675
209.2536
213.8126
214.3792
214.2368
215.8254
215.5505
215.5164
213.3635
211.9783
217.6184
218.2399
218.8851
218.7994
219.5427
217.8888
215.7755
214.8447
214.8446
216.1455
211.6600
210.8987
208.7643
208.4394
207.1302
204.3467
204.2286
202.8779
202.4198
197.8382
194.8846
194.1800
193.0632
192.5526
192.2366
191.8138
191.5565
191.1849
191.8680
190.6365
189.8218
190.5708
191.7519
190.6271
190.1099
189.6553
189.3870
189.4899
189.0422
189.2334
188.0629
186.9769
186.6688
186.1192
187.3345
187.5818
186.6147
186.0582
185.8670
186.8730
185.7707
185.1351
184.4678
184.9641
184.6813
184.4264
184.1840
183.4764
183.6888
183.6937
184.3175
184.2712
184.4855
184.3866
184.3124
184.3329
184.4572
184.3250
184.0117
183.7678
183.4973
183.8544
183.3373
182.9378
183.4579
183.0538
183.7847
184.1517
184.2613
184.2568
184.4335
184.4378
184.3699
183.7754
183.6590
183.2255
183.4056
183.2274
183.0679
186.2640
186.4558
186.0257
185.6485
185.6497
184.9718
185.4780
186.0070
185.8874
184.3383
184.7905
185.5261
184.6715
184.4971
183.8294
182.0661
184.8051
182.5678
183.0433
182.0538
182.8049
181.9937
183.6442
183.6925
181.4090
181.8505
180.0282
180.0780
179.7485
179.7115
179.9833
178.7137
179.0235
179.0636
178.2768
176.8257
177.6408
177.5856
177.8034
177.6050
177.7203
178.1611
178.5278
176.5660
175.7270
176.3981
180.2702
175.7756
176.0986
178.2169
177.2129
177.1510
176.4561
176.2113
175.4934
176.0879
175.1603
174.7418
176.4479
176.3139
174.8719
173.9457
174.3137
174.7537
173.9502
174.2767
173.8531
174.1258
174.4282
173.8142
173.5437
174.3579
173.5842
173.2918
173.0255
172.6236
172.8655
172.1606
171.3681
171.9904
171.3734
169.6787
170.5018
170.3902
171.2523
171.0151
171.3011
169.8127
166.5714
163.0320
163.1753
162.7710
162.4010
162.1765
161.9316
162.1262
162.8962
162.3041
162.3230
162.2696
162.1477
161.8639
162.9238
162.6064
162.1882
162.0018
162.5114
162.1228
162.1077
161.1943
160.4960
161.0211
162.0738
160.6212
160.5568
160.4864
160.7727
161.0868
160.7555
160.0415
159.9953
159.1400
159.2531
158.7586
158.5266
158.6718
158.7057
158.8491
158.5614
158.6745
158.5990
158.6408
158.3962
158.5274
158.4808
157.7046
157.3980
157.5656
157.4181
157.6777
157.3681
157.3228
157.2378
157.4307
157.4733
157.5407
157.4935
157.5987
157.4944
157.6213
157.7791
157.6596
157.6374
157.5345
157.6568
157.7648
157.6656
157.6916
158.1242
157.9590
157.8569
157.9337
158.1569
158.0893
158.2580
158.1695
157.8624
157.9813
158.5973
158.2197
158.2530
158.0665
157.9945
158.0611
158.3406
158.0686
157.9960
158.2596
158.2112
158.3911
158.5506
158.7680
158.7784
159.2713
159.4785
159.4417
159.2470
159.2142
159.6863
160.8728
160.5372
160.7724
162.3916
161.5981
161.5900
160.2355
160.0320
160.5082
160.0961
160.7581
159.3275
158.9561
158.6442
156.5883
156.7012
154.2230
154.1992
153.3065
153.4276
153.4111
153.7041
154.4695
153.6646
152.3764
152.2205
154.4868
153.5503
154.0903
153.7235
155.0032
153.3591
154.0650
153.6738
153.3424
154.8906
154.0336
153.7298
155.6631
155.0807
154.2895
156.8306
156.2839
157.6378
158.3961
158.0543
158.5290
158.8611
158.1205
157.2173
156.1273
156.0250
157.2464
159.2242