Istorijos Kaimanų salų doleris / Libijos dinaras
Istorija dienos normos KYD /LYD nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 6.0784 Libijos dinaras
rečiausiai
1 Kaimanų salų doleris = 1.4436 Libijos dinaras
| Date | KYD/LYD |
|---|---|
| 5.8482 | |
| 5.7997 | |
| 5.8026 | |
| 5.8053 | |
| 5.8046 | |
| 5.7836 | |
| 5.7648 | |
| 5.7975 | |
| 5.8086 | |
| 5.8089 | |
| 5.8057 | |
| 5.7927 | |
| 5.7905 | |
| 5.7792 | |
| 5.7592 | |
| 5.7608 | |
| 5.7177 | |
| 5.7575 | |
| 5.7586 | |
| 5.8012 | |
| 5.7773 | |
| 5.7785 | |
| 5.8053 | |
| 5.8441 | |
| 5.8500 | |
| 5.8771 | |
| 5.8795 | |
| 5.8591 | |
| 5.8703 | |
| 5.8678 | |
| 5.8489 | |
| 5.8139 | |
| 5.8266 | |
| 5.7807 | |
| 5.7847 | |
| 5.7884 | |
| 5.7597 | |
| 5.7622 | |
| 5.7250 | |
| 5.6832 | |
| 5.7019 | |
| 5.7758 | |
| 5.7752 | |
| 5.7477 | |
| 5.7758 | |
| 5.7851 | |
| 5.8048 | |
| 5.7878 | |
| 5.7645 | |
| 5.7218 | |
| 5.6926 | |
| 5.7210 | |
| 5.7161 | |
| 5.7057 | |
| 5.7990 | |
| 5.7926 | |
| 5.8036 | |
| 5.7608 | |
| 5.7464 | |
| 5.7016 | |
| 5.7025 | |
| 5.7121 | |
| 5.7096 | |
| 5.7794 | |
| 5.7934 | |
| 5.7822 | |
| 5.8005 | |
| 5.8094 | |
| 5.8101 | |
| 5.8639 | |
| 5.8890 | |
| 5.9453 | |
| 6.0284 | |
| 5.9864 | |
| 6.0422 | |
| 6.0497 | |
| 6.0083 | |
| 6.0679 | |
| 6.0110 | |
| 5.9621 | |
| 5.9270 | |
| 5.9341 | |
| 5.9277 | |
| 5.8591 | |
| 5.8385 | |
| 5.8555 | |
| 5.8327 | |
| 5.8516 | |
| 5.8476 | |
| 5.8480 | |
| 5.8050 | |
| 5.7727 | |
| 5.7885 | |
| 5.7341 | |
| 5.7240 | |
| 5.7092 | |
| 5.7730 | |
| 5.7900 | |
| 5.7581 | |
| 5.7473 | |
| 5.6516 | |
| 5.5820 | |
| 5.5626 | |
| 5.5673 | |
| 5.5292 | |
| 5.5064 | |
| 5.5018 | |
| 5.4943 | |
| 5.5417 | |
| 5.5009 | |
| 5.4898 | |
| 5.5088 | |
| 5.5179 | |
| 5.5231 | |
| 5.5313 | |
| 5.5215 | |
| 5.5223 | |
| 5.5376 | |
| 5.5206 | |
| 5.4876 | |
| 5.4771 | |
| 5.4726 | |
| 5.4495 | |
| 5.4642 | |
| 5.4695 | |
| 5.4623 | |
| 5.4414 | |
| 5.4263 | |
| 5.4204 | |
| 5.4064 | |
| 5.4253 | |
| 5.4446 | |
| 5.4209 | |
| 5.4137 | |
| 5.4080 | |
| 5.4153 | |
| 5.4167 | |
| 5.4142 | |
| 5.4173 | |
| 5.4028 | |
| 5.3951 | |
| 5.3615 | |
| 5.3463 | |
| 5.3439 | |
| 5.3461 | |
| 5.3574 | |
| 5.3750 | |
| 5.3749 | |
| 5.3748 | |
| 5.4056 | |
| 5.4193 | |
| 5.4484 | |
| 5.4301 | |
| 5.4046 | |
| 5.3990 | |
| 5.3690 | |
| 5.3302 | |
| 5.3519 | |
| 5.3430 | |
| 5.3636 | |
| 5.3547 | |
| 5.3386 | |
| 5.3459 | |
| 5.3329 | |
| 1.6036 | |
| 1.6041 | |
| 1.6080 | |
| 1.6139 | |
| 1.6159 | |
| 1.6257 | |
| 1.6271 | |
| 1.6401 | |
| 1.6311 | |
| 1.6449 | |
| 1.6318 | |
| 1.6400 | |
| 1.6370 | |
| 1.6504 | |
| 1.6494 | |
| 1.6380 | |
| 1.6440 | |
| 1.6386 | |
| 1.6427 | |
| 1.6438 | |
| 1.6465 | |
| 1.6410 | |
| 1.6571 | |
| 1.6583 | |
| 1.6717 | |
| 1.6745 | |
| 1.6811 | |
| 1.6817 | |
| 1.6829 | |
| 1.6798 | |
| 1.6915 | |
| 1.6922 | |
| 1.6992 | |
| 1.7019 | |
| 1.7021 | |
| 1.6983 | |
| 1.6987 | |
| 1.6983 | |
| 1.7041 | |
| 1.6957 | |
| 1.6954 | |
| 1.7134 | |
| 1.6788 | |
| 1.6670 | |
| 1.6914 | |
| 1.6985 | |
| 1.6932 | |
| 1.6875 | |
| 1.6778 | |
| 1.6820 | |
| 1.6805 | |
| 1.6773 | |
| 1.6780 | |
| 1.6787 | |
| 1.6845 | |
| 1.6814 | |
| 1.6845 | |
| 1.6890 | |
| 1.6854 | |
| 1.6904 | |
| 1.6893 | |
| 1.6828 | |
| 1.6902 | |
| 1.6922 | |
| 1.6903 | |
| 1.6969 | |
| 1.6995 | |
| 1.6917 | |
| 1.6926 | |
| 1.6955 | |
| 1.6923 | |
| 1.6858 | |
| 1.6903 | |
| 1.6840 | |
| 1.6875 | |
| 1.6843 | |
| 1.6809 | |
| 1.6768 | |
| 1.6789 | |
| 1.6681 | |
| 1.6726 | |
| 1.6796 | |
| 1.6799 | |
| 1.6801 | |
| 1.6784 | |
| 1.6766 | |
| 1.6710 | |
| 1.6751 | |
| 1.6761 | |
| 1.6697 | |
| 1.6685 | |
| 1.6682 | |
| 1.6676 | |
| 1.6747 | |
| 1.6677 | |
| 1.6660 | |
| 1.6663 | |
| 1.6663 | |
| 1.6723 | |
| 1.6672 | |
| 1.6593 | |
| 1.6637 | |
| 1.6673 | |
| 1.6614 | |
| 1.6682 | |
| 1.6698 | |
| 1.6738 | |
| 1.6799 | |
| 1.6807 | |
| 1.6792 | |
| 1.6803 | |
| 1.6726 | |
| 1.6765 | |
| 1.6723 | |
| 1.6724 | |
| 1.6590 | |
| 1.6590 | |
| 1.6637 | |
| 1.6616 | |
| 1.6525 | |
| 1.6587 | |
| 1.6643 | |
| 1.6579 | |
| 1.6583 | |
| 1.6682 | |
| 1.6684 | |
| 1.6622 | |
| 1.6559 | |
| 1.6493 | |
| 1.6496 | |
| 1.6445 | |
| 1.6537 | |
| 1.6368 | |
| 1.6290 | |
| 1.6326 | |
| 1.6385 | |
| 1.6382 | |
| 1.6320 | |
| 1.6229 | |
| 1.6205 | |
| 1.6065 | |
| 1.5929 | |
| 1.5948 | |
| 1.5977 | |
| 1.5887 | |
| 1.5893 | |
| 1.6025 | |
| 1.5982 | |
| 1.5977 | |
| 1.5979 | |
| 1.5918 | |
| 1.6036 | |
| 1.5934 | |
| 1.6026 | |
| 1.6090 | |
| 1.6139 | |
| 1.6258 | |
| 1.6326 | |
| 1.6373 | |
| 1.6433 | |
| 1.6423 | |
| 1.6339 | |
| 1.6336 | |
| 1.6380 | |
| 1.6416 | |
| 1.6432 | |
| 1.6542 | |
| 1.6434 | |
| 1.6388 | |
| 1.6480 | |
| 1.6407 | |
| 1.6314 | |
| 1.6341 | |
| 1.6230 | |
| 1.6349 | |
| 1.6372 | |
| 1.6384 | |
| 1.6461 | |
| 1.6410 | |
| 1.6468 | |
| 1.6520 | |
| 1.6634 | |
| 1.6702 | |
| 1.6687 | |
| 1.6811 | |
| 1.6881 | |
| 1.6768 | |
| 1.6728 | |
| 1.6765 | |
| 1.6786 | |
| 1.7234 | |
| 1.7195 | |
| 1.7224 | |
| 1.7241 | |
| 1.7357 | |
| 1.7337 | |
| 1.7371 | |
| 1.7263 | |
| 1.7440 | |
| 1.7461 | |
| 1.7469 | |
| 1.7448 | |
| 1.7432 | |
| 1.7381 | |
| 1.7282 | |
| 1.7355 | |
| 1.7602 | |
| 1.7441 | |
| 1.7676 | |
| 1.7491 | |
| 1.7543 | |
| 1.7491 | |
| 1.7508 | |
| 1.7758 | |
| 1.7447 | |
| 1.7470 | |
| 1.7093 | |
| 1.6910 | |
| 1.7150 | |
| 1.7113 | |
| 1.7182 | |
| 1.6878 | |
| 1.6846 | |
| 1.6860 | |
| 1.6954 | |
| 1.6802 | |
| 1.6852 | |
| 1.6857 | |
| 1.6829 | |
| 1.6930 | |
| 1.6814 | |
| 1.6942 | |
| 1.7053 | |
| 1.6823 | |
| 1.6794 | |
| 1.6735 | |
| 1.6768 | |
| 1.6559 | |
| 1.6542 | |
| 1.6366 | |
| 1.6238 | |
| 1.6429 | |
| 1.6269 | |
| 1.6354 | |
| 1.6148 | |
| 1.6517 | |
| 1.6530 | |
| 1.6495 | |
| 1.6617 | |
| 1.6681 | |
| 1.6648 | |
| 1.6690 | |
| 1.6832 | |
| 1.6720 | |
| 1.6543 | |
| 1.6699 | |
| 1.6687 | |
| 1.6815 | |
| 1.6736 | |
| 1.6829 | |
| 1.6685 | |
| 1.6751 | |
| 1.6827 | |
| 1.6614 | |
| 1.6810 | |
| 1.6847 | |
| 1.6900 | |
| 1.6934 | |
| 1.6679 | |
| 1.6702 | |
| 1.6492 | |
| 1.6334 | |
| 1.6507 | |
| 1.6560 | |
| 1.6207 | |
| 1.6493 | |
| 1.6663 | |
| 1.6713 | |
| 1.6600 | |
| 1.6564 | |
| 1.6622 | |
| 1.6722 | |
| 1.6630 | |
| 1.6604 | |
| 1.6580 | |
| 1.6644 | |
| 1.6710 | |
| 1.6610 | |
| 1.6556 | |
| 1.6542 | |
| 1.6515 | |
| 1.6506 | |
| 1.6715 | |
| 1.6678 | |
| 1.6574 | |
| 1.6546 | |
| 1.6630 | |
| 1.6762 | |
| 1.6769 | |
| 1.6677 | |
| 1.6749 | |
| 1.6636 | |
| 1.6907 | |
| 1.6653 | |
| 1.6462 | |
| 1.6370 | |
| 1.6423 | |
| 1.6442 | |
| 1.6479 | |
| 1.6450 | |
| 1.6159 | |
| 1.4445 | |
| 1.4507 | |
| 1.4489 | |
| 1.4531 | |
| 1.4516 | |
| 1.4468 | |
| 1.4436 | |
| 1.4507 | |
| 1.4590 | |
| 1.4629 | |
| 1.4717 | |
| 1.4776 | |
| 1.4708 | |
| 1.4669 | |
| 1.4699 | |
| 1.4644 | |
| 1.4823 | |
| 1.4802 | |
| 1.5121 | |
| 1.4802 | |
| 1.4795 | |
| 1.4795 | |
| 1.5037 | |
| 1.5057 | |
| 1.5148 | |
| 1.5088 | |
| 1.5082 | |
| 1.4992 | |
| 1.4902 | |
| 1.4906 | |
| 1.4868 | |
| 1.5019 | |
| 1.4967 | |
| 1.5014 | |
| 1.4843 | |
| 1.4954 | |
| 1.5012 | |
| 1.4980 | |
| 1.5009 | |
| 1.5007 | |
| 1.5025 | |
| 1.5050 | |
| 1.5065 | |
| 1.5063 | |
| 1.5056 | |
| 1.4993 | |
| 1.5086 | |
| 1.5103 | |
| 1.5045 | |
| 1.5125 | |
| 1.5189 | |
| 1.5040 | |
| 1.5161 | |
| 1.5077 | |
| 1.5064 | |
| 1.4928 | |
| 1.4935 | |
| 1.4936 | |
| 1.4978 | |
| 1.5022 | |
| 1.5092 | |
| 1.5129 | |
| 1.5245 | |
| 1.5086 | |
| 1.4962 | |
| 1.5052 | |
| 1.5153 | |
| 1.5158 | |
| 1.5210 | |
| 1.5182 | |
| 1.5389 | |
| 1.5570 | |
| 1.5492 | |
| 1.5364 | |
| 1.5372 | |
| 1.5394 | |
| 1.5511 | |
| 1.5485 | |
| 1.5592 | |
| 1.5636 | |
| 1.5646 | |
| 1.5514 | |
| 1.5495 | |
| 1.5368 | |
| 1.5443 | |
| 1.5591 | |
| 1.5608 | |
| 1.5578 | |
| 1.5585 | |
| 1.5540 | |
| 1.5562 | |
| 1.5630 | |
| 1.5579 | |
| 1.5594 | |
| 1.5691 | |
| 1.5615 | |
| 1.5647 | |
| 1.5510 | |
| 1.5562 | |
| 1.5313 | |
| 1.5378 | |
| 1.5352 | |
| 1.5281 | |
| 1.5281 | |
| 1.5297 | |
| 1.5272 | |
| 1.5362 | |
| 1.5315 | |
| 1.5330 | |
| 1.5362 | |
| 1.5292 | |
| 1.5369 | |
| 1.5332 | |
| 1.5344 | |
| 1.5107 | |
| 1.5163 | |
| 1.5181 | |
| 1.5138 | |
| 1.5171 | |
| 1.5200 | |
| 1.5258 | |
| 1.5246 |