Istorijos Kaimanų salų doleris / Urugvajaus pesas

Istorija dienos normos KYD /UYU nuo Antradienis, 18 rugsėjo 2012.

Didžiausias buvo pasiektas

1 Kaimanų salų doleris = 55.1408 Urugvajaus pesas

rečiausiai

1 Kaimanų salų doleris = 22.8686 Urugvajaus pesas

Kaina istorija UYU / KYD

Date KYD/UYU
48.3762
48.2567
48.4048
48.3037
48.2973
48.2023
48.2373
48.2411
48.2807
48.2613
48.1232
48.4452
48.6214
48.2124
47.9681
48.1059
47.7044
48.3017
47.2636
47.7212
48.3434
48.7665
48.5659
48.9777
48.7993
48.3990
46.0475
46.5917
46.6138
46.0488
46.1658
45.0322
46.1415
46.5594
46.8620
46.9624
46.8935
46.9600
46.8873
47.1581
47.6737
47.7498
47.7294
47.7869
47.8808
47.8364
48.1878
47.8813
47.8793
47.8023
48.2173
48.1087
48.0424
48.0258
48.1030
47.9005
48.2254
47.9969
48.5122
48.8229
48.1750
47.9370
48.7156
49.3223
49.8570
50.0719
49.9400
50.2629
50.2190
50.3275
50.5137
50.8181
51.5526
50.5379
50.5989
50.6156
51.1311
50.8668
51.1883
51.4533
51.8961
52.0774
52.2384
51.9187
52.7268
52.7540
52.7272
52.4396
53.3585
53.1571
52.2026
51.8323
51.1356
51.7569
50.5897
49.8888
49.9741
49.8894
49.8522
49.6273
49.8935
50.0739
49.2933
48.4278
48.4456
48.3113
48.4074
48.2635
48.5862
48.3219
48.3515
48.1495
47.9534
48.0067
47.5955
47.1411
46.6575
46.5934
46.1977
46.1678
46.2441
45.8505
45.8190
46.1906
46.5848
46.3660
45.0940
45.4953
46.0463
46.5187
46.7196
46.8971
46.9457
47.0155
46.8268
46.8340
46.8972
47.3381
47.2390
46.8047
47.2910
47.2932
47.1421
46.7551
47.1023
47.5132
47.7488
47.8000
47.9770
47.8828
47.9257
47.5458
46.2690
45.7832
45.6828
45.8309
45.0988
45.2429
45.2986
45.4439
45.7236
45.1966
45.6027
45.6756
45.7580
45.0723
45.0737
45.6487
46.4655
46.5924
46.6307
46.6254
46.7339
46.6089
46.4657
46.7814
46.7422
47.0876
47.1900
46.5373
47.5010
46.9861
46.9808
46.3799
46.9693
47.5845
47.8778
47.5548
46.1634
46.5096
46.6960
46.9693
47.0880
47.7597
47.9742
47.8589
48.6690
49.7108
49.4630
49.2997
50.0542
49.0775
49.2319
48.8543
48.8597
48.5008
48.6140
48.1830
48.7821
49.1230
50.2025
49.3276
48.2872
47.3936
47.6692
48.0519
47.4886
47.8683
47.9039
48.2518
49.7220
49.8968
48.9860
48.0817
51.1623
51.1985
51.4256
51.0338
51.6888
51.6647
52.5060
52.8143
53.4469
53.4859
53.4560
53.6293
53.2672
53.2595
53.1319
53.0063
53.0122
52.9490
52.9174
52.3857
53.0489
52.3156
52.5023
52.1172
51.5554
51.2348
51.2489
51.2815
51.1098
51.0610
51.8938
52.0108
52.4804
52.4578
52.5046
52.7980
52.8638
52.4237
52.1209
52.5947
52.4299
52.3338
52.6311
52.9473
53.0248
52.6207
52.5695
52.8854
52.7958
52.9219
53.1889
53.4230
53.1643
53.4700
53.1623
51.7935
51.4425
51.1185
51.0998
50.7640
50.6019
50.8309
50.9376
50.8369
50.6996
50.6117
50.9528
51.1487
51.1581
51.3483
51.6413
51.2888
51.6105
51.2127
51.4864
51.0920
51.0925
51.0431
50.9144
51.0039
50.9424
51.0594
51.5418
51.0030
51.1979
50.9123
51.0495
52.5279
52.4090
51.3681
50.4503
51.2547
51.2916
51.0881
51.9851
51.8086
52.8696
52.8854
50.7344
52.4379
52.0689
51.8983
53.0613
52.6417
53.8535
52.1599
49.9363
47.0301
46.0699
45.5271
45.2847
45.0661
44.6495
44.7343
44.7345
44.7338
44.5703
45.0090
45.3419
45.2569
45.4192
45.3462
45.1836
45.0577
44.9080
44.9436
44.8558
44.5620
44.5979
44.1749
44.0991
43.7791
43.8075
43.9666
43.6531
43.4525
42.4137
41.7274
40.9821
42.0367
42.1161
42.2785
42.0566
42.2601
42.4097
42.4458
42.3253
42.2696
42.3268
42.1752
41.9537
41.6009
41.0892
40.9155
40.5812
40.2004
40.3891
40.1538
39.6904
39.2643
39.2061
39.0880
39.1073
38.9965
39.1554
39.1469
39.3686
39.0188
38.8717
38.7124
38.7769
38.6050
38.5734
38.8946
38.9692
39.0938
39.3668
39.4524
39.4807
39.5557
39.6551
39.6587
39.4318
39.7902
38.8647
38.6555
38.3238
37.9285
37.3794
36.8691
36.8619
37.2431
37.6578
37.8277
37.6736
37.8144
37.9476
37.5886
37.4180
37.4526
37.6852
36.2969
34.9974
34.1300
33.7871
33.9230
34.1235
34.0244
34.0502
34.1452
34.0419
34.1350
34.1320
34.1770
34.5221
34.0583
34.0957
34.2745
34.3919
34.3337
34.6708
34.5282
34.4664
34.7098
34.7361
35.2345
35.1396
35.1404
35.1085
35.3510
35.6004
35.2689
35.0053
34.9333
34.7320
34.6718
34.3631
34.5669
34.6805
34.4261
34.5906
34.1111
34.2949
34.1690
34.4012
34.7012
34.1093
34.0517
33.9967
34.1566
34.0336
33.9030
33.9341
34.1897
34.1008
34.3369
34.7606
34.8026
34.7355
34.8483
34.7352
34.4255
34.6445
34.3415
34.5062
34.5645
34.8446
34.6132
34.2938
35.2820
35.0643
35.1549
35.5883
34.6612
34.8283
35.4790
35.9653
35.4727
34.3505
34.0978
34.2603
34.6984
34.2613
34.4616
34.0934
34.6781
34.7854
35.8769
35.8509
36.3010
34.9553
34.9448
35.2735
35.6608
36.3944
36.6370
36.6480
36.9297
37.2269
37.8095
37.2103
37.2293
37.7525
37.8670
38.2847
38.2039
38.5326
38.5045
38.6085
37.9104
37.9596
38.7099
38.9831
39.1841
38.6182
39.3774
38.9946
38.6652
38.4070
37.8141
37.6899
37.6577
37.3126
36.8185
36.2636
36.0981
36.1618
36.0422
36.0100
35.9149
35.8555
35.7815
35.6605
35.7211
35.4441
35.5684
35.4012
35.3247
35.2021
35.0630
35.0336
34.6756
34.5566
34.6790
34.5645
34.5350
34.5761
34.1177
33.3250
33.3173
33.0219
32.6839
32.4385
32.4730
32.3559
32.7012
32.5696
32.3374
32.0989
32.1561
32.1052
32.5456
31.7374
31.1179
31.0897
31.1027
30.4358
29.9417
29.6637
29.8333
29.8828
29.5463
29.5427
29.6008
29.7351
29.6270
29.2990
29.0975
29.1647
29.3397
28.9819
28.6827
28.7809
29.2652
29.4488
29.2011
29.4392
29.6448
29.4872
29.6060
29.8963
29.4448
29.3910
29.0592
28.9069
29.0930
28.8120
28.4591
28.2039
27.8451
27.7861
27.7256
27.8495
27.6864
27.7991
27.7975
27.8165
27.8120
27.9116
27.8518
27.8377
27.8835
27.7333
27.6938
27.5228
27.6557
27.4429
27.7241
26.8617
26.8772
27.1033
27.2218
27.1492
26.8551
26.4308
26.2715
25.7412
25.6012
25.6185
25.6893
25.7583
25.7437
25.6906
25.6362
25.6264
25.5218
26.0909
26.0929
26.2112
26.1405
26.1822
26.1752
26.4901
25.9840
26.9952
27.4300
27.1701
26.8698
26.4160
25.8332
26.0349
25.7723
25.5049
25.7799
25.1293
24.7451
25.3705
25.1535
24.8682
24.5486
23.2538
22.9892
23.0072
23.0363
22.9608
23.0341
22.9203
22.9751
23.0830
22.8686
23.1144
23.1561
23.2560
23.0508
23.1095
23.1371
23.1893
23.4590
23.4906
23.4761
23.5156
23.2967
23.4278
23.3422
23.4744
23.8993
23.7974
24.0962
23.9065
24.1458
24.0820
24.0396
24.6743
24.8071
25.5747
25.5978