Istorija dienos normos LAK /AMD nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Laoso kipas = 0.061206 Armėnijos dramas
rečiausiai
1 Laoso kipas = 0.018356 Armėnijos dramas
Date | LAK/AMD |
---|---|
0.018656 | |
0.018356 | |
0.018638 | |
0.018815 | |
0.019247 | |
0.019316 | |
0.019342 | |
0.019473 | |
0.019470 | |
0.019480 | |
0.019524 | |
0.019562 | |
0.019558 | |
0.019598 | |
0.019609 | |
0.019695 | |
0.019676 | |
0.019665 | |
0.019462 | |
0.019464 | |
0.019438 | |
0.019435 | |
0.019414 | |
0.019403 | |
0.019410 | |
0.019413 | |
0.019399 | |
0.019840 | |
0.019495 | |
0.019253 | |
0.019305 | |
0.019437 | |
0.019564 | |
0.019654 | |
0.019878 | |
0.020022 | |
0.019955 | |
0.020240 | |
0.020172 | |
0.020376 | |
0.020210 | |
0.020400 | |
0.020472 | |
0.020988 | |
0.021221 | |
0.021265 | |
0.021767 | |
0.021947 | |
0.022074 | |
0.022226 | |
0.022462 | |
0.022602 | |
0.022557 | |
0.022974 | |
0.022980 | |
0.023069 | |
0.023313 | |
0.023394 | |
0.023435 | |
0.023518 | |
0.023495 | |
0.023495 | |
0.023028 | |
0.022691 | |
0.022720 | |
0.022777 | |
0.022884 | |
0.022787 | |
0.023204 | |
0.023070 | |
0.023076 | |
0.022998 | |
0.023212 | |
0.023619 | |
0.023506 | |
0.024019 | |
0.024435 | |
0.025487 | |
0.026118 | |
0.025730 | |
0.025816 | |
0.026283 | |
0.026334 | |
0.026535 | |
0.026653 | |
0.026932 | |
0.027191 | |
0.027576 | |
0.027364 | |
0.027006 | |
0.028298 | |
0.028029 | |
0.028795 | |
0.031694 | |
0.033389 | |
0.034329 | |
0.034974 | |
0.036883 | |
0.036596 | |
0.038866 | |
0.042388 | |
0.044614 | |
0.043905 | |
0.042271 | |
0.041937 | |
0.041943 | |
0.042395 | |
0.042623 | |
0.042571 | |
0.042499 | |
0.042954 | |
0.042818 | |
0.044142 | |
0.044316 | |
0.045014 | |
0.041255 | |
0.044556 | |
0.044381 | |
0.044761 | |
0.045685 | |
0.046525 | |
0.046594 | |
0.047175 | |
0.047454 | |
0.049081 | |
0.049789 | |
0.051092 | |
0.051363 | |
0.051504 | |
0.051542 | |
0.051297 | |
0.051357 | |
0.051404 | |
0.051217 | |
0.051020 | |
0.052248 | |
0.052461 | |
0.052239 | |
0.053633 | |
0.054674 | |
0.054983 | |
0.055029 | |
0.055136 | |
0.055176 | |
0.055463 | |
0.055343 | |
0.055359 | |
0.055390 | |
0.055528 | |
0.056557 | |
0.056335 | |
0.056258 | |
0.056236 | |
0.056132 | |
0.055910 | |
0.056123 | |
0.055951 | |
0.055940 | |
0.055893 | |
0.055762 | |
0.055789 | |
0.056137 | |
0.056249 | |
0.056323 | |
0.056285 | |
0.051887 | |
0.051875 | |
0.051878 | |
0.051923 | |
0.051920 | |
0.051899 | |
0.051993 | |
0.052008 | |
0.051924 | |
0.052108 | |
0.052182 | |
0.052202 | |
0.052158 | |
0.052626 | |
0.052672 | |
0.052878 | |
0.052958 | |
0.052912 | |
0.052954 | |
0.053039 | |
0.053126 | |
0.053154 | |
0.053207 | |
0.053251 | |
0.053299 | |
0.053305 | |
0.053349 | |
0.053631 | |
0.053510 | |
0.053648 | |
0.053750 | |
0.054123 | |
0.054054 | |
0.053765 | |
0.053611 | |
0.053957 | |
0.055263 | |
0.055929 | |
0.055649 | |
0.054824 | |
0.054769 | |
0.053820 | |
0.053713 | |
0.053728 | |
0.053741 | |
0.053817 | |
0.053825 | |
0.053887 | |
0.054000 | |
0.053889 | |
0.053919 | |
0.053912 | |
0.053903 | |
0.053837 | |
0.053879 | |
0.053889 | |
0.053889 | |
0.053940 | |
0.053948 | |
0.053832 | |
0.053827 | |
0.054073 | |
0.054062 | |
0.054029 | |
0.053995 | |
0.053993 | |
0.054154 | |
0.054180 | |
0.054297 | |
0.054588 | |
0.054664 | |
0.054752 | |
0.054709 | |
0.054489 | |
0.054674 | |
0.054950 | |
0.054697 | |
0.054772 | |
0.054852 | |
0.054937 | |
0.055098 | |
0.055496 | |
0.055185 | |
0.055408 | |
0.055551 | |
0.055546 | |
0.055562 | |
0.055902 | |
0.056164 | |
0.056411 | |
0.056367 | |
0.056676 | |
0.056617 | |
0.056899 | |
0.057173 | |
0.056952 | |
0.056745 | |
0.057149 | |
0.056873 | |
0.056758 | |
0.056649 | |
0.056847 | |
0.056752 | |
0.056813 | |
0.056547 | |
0.056696 | |
0.056697 | |
0.056759 | |
0.056751 | |
0.056839 | |
0.057196 | |
0.057122 | |
0.056918 | |
0.056788 | |
0.056988 | |
0.056933 | |
0.056883 | |
0.056476 | |
0.057013 | |
0.057000 | |
0.056746 | |
0.056590 | |
0.056755 | |
0.056896 | |
0.056904 | |
0.056959 | |
0.057108 | |
0.056880 | |
0.057255 | |
0.057175 | |
0.057362 | |
0.057625 | |
0.057677 | |
0.057770 | |
0.057913 | |
0.057824 | |
0.058223 | |
0.058389 | |
0.058296 | |
0.057705 | |
0.058122 | |
0.057843 | |
0.057836 | |
0.057712 | |
0.057671 | |
0.057938 | |
0.057929 | |
0.057977 | |
0.058040 | |
0.058271 | |
0.057927 | |
0.057962 | |
0.057962 | |
0.058134 | |
0.058407 | |
0.058213 | |
0.057810 | |
0.057908 | |
0.058241 | |
0.058255 | |
0.058167 | |
0.058008 | |
0.058503 | |
0.058378 | |
0.057971 | |
0.057909 | |
0.058059 | |
0.057652 | |
0.057580 | |
0.057660 | |
0.057677 | |
0.057649 | |
0.057753 | |
0.057738 | |
0.057755 | |
0.057732 | |
0.057921 | |
0.059221 | |
0.057858 | |
0.057759 | |
0.058135 | |
0.058309 | |
0.058213 | |
0.058304 | |
0.058850 | |
0.059424 | |
0.058728 | |
0.060193 | |
0.058921 | |
0.059299 | |
0.059074 | |
0.057991 | |
0.058986 | |
0.059024 | |
0.058807 | |
0.059038 | |
0.058899 | |
0.059268 | |
0.059271 | |
0.059194 | |
0.059368 | |
0.059576 | |
0.059055 | |
0.058969 | |
0.059115 | |
0.059005 | |
0.058695 | |
0.059601 | |
0.058789 | |
0.059086 | |
0.058826 | |
0.058296 | |
0.058515 | |
0.058626 | |
0.058642 | |
0.058784 | |
0.058076 | |
0.058464 | |
0.058372 | |
0.058540 | |
0.058590 | |
0.058427 | |
0.058382 | |
0.058641 | |
0.058576 | |
0.058518 | |
0.058578 | |
0.058705 | |
0.058739 | |
0.058748 | |
0.058825 | |
0.058644 | |
0.058934 | |
0.058894 | |
0.058652 | |
0.058936 | |
0.058964 | |
0.058931 | |
0.058930 | |
0.058939 | |
0.059112 | |
0.059045 | |
0.058869 | |
0.059492 | |
0.059437 | |
0.059539 | |
0.059345 | |
0.059328 | |
0.059882 | |
0.060514 | |
0.059871 | |
0.060620 | |
0.061044 | |
0.060888 | |
0.060363 | |
0.060148 | |
0.059814 | |
0.059366 | |
0.059694 | |
0.059515 | |
0.059018 | |
0.059235 | |
0.059486 | |
0.059609 | |
0.059012 | |
0.059011 | |
0.059065 | |
0.058683 | |
0.058082 | |
0.057725 | |
0.058099 | |
0.058103 | |
0.058116 | |
0.058331 | |
0.058999 | |
0.059548 | |
0.059408 | |
0.059102 | |
0.058647 | |
0.058804 | |
0.058179 | |
0.058248 | |
0.058209 | |
0.058960 | |
0.058834 | |
0.058305 | |
0.058260 | |
0.058084 | |
0.058678 | |
0.058488 | |
0.058937 | |
0.059074 | |
0.059761 | |
0.059416 | |
0.059095 | |
0.058616 | |
0.058292 | |
0.058526 | |
0.058380 | |
0.058075 | |
0.058743 | |
0.059011 | |
0.059088 | |
0.059075 | |
0.059027 | |
0.059133 | |
0.058908 | |
0.058677 | |
0.058342 | |
0.058783 | |
0.058569 | |
0.058589 | |
0.058317 | |
0.056594 | |
0.058061 | |
0.056016 | |
0.054189 | |
0.053365 | |
0.051729 | |
0.051501 | |
0.051031 | |
0.050841 | |
0.050819 | |
0.051112 | |
0.050497 | |
0.050606 | |
0.050619 | |
0.050893 | |
0.050967 | |
0.051018 | |
0.051224 | |
0.051241 | |
0.051525 | |
0.050955 | |
0.051021 | |
0.051103 | |
0.051056 | |
0.051108 | |
0.051099 | |
0.051243 | |
0.051506 | |
0.051655 | |
0.051656 | |
0.051685 | |
0.051750 | |
0.051689 | |
0.051819 | |
0.051691 | |
0.051820 | |
0.051953 | |
0.051931 | |
0.051782 | |
0.051766 | |
0.051917 | |
0.051878 | |
0.051904 | |
0.051828 | |
0.051799 | |
0.051570 | |
0.051237 | |
0.050769 | |
0.050562 | |
0.050656 | |
0.050004 | |
0.050741 | |
0.051067 | |
0.051090 | |
0.051160 | |
0.050962 | |
0.051204 | |
0.051509 | |
0.051574 | |
0.051749 | |
0.051867 | |
0.051980 | |
0.052246 | |
0.052069 | |
0.052098 | |
0.052215 | |
0.052633 | |
0.052830 | |
0.052291 | |
0.052369 | |
0.052535 | |
0.052582 | |
0.053155 | |
0.053172 | |
0.053103 | |
0.053111 | |
0.053350 | |
0.053314 | |
0.053926 | |
0.054347 | |
0.054308 | |
0.054289 | |
0.054745 | |
0.054628 | |
0.054623 | |
0.054400 | |
0.053341 | |
0.054292 | |
0.053732 | |
0.053855 | |
0.053978 | |
0.053402 | |
0.053245 | |
0.052658 | |
0.052051 | |
0.051278 | |
0.051427 | |
0.051217 | |
0.051179 | |
0.051014 | |
0.050916 | |
0.051171 | |
0.050887 | |
0.050587 | |
0.050555 | |
0.051024 | |
0.050984 | |
0.050752 | |
0.050907 | |
0.050849 | |
0.051056 | |
0.050709 | |
0.050726 | |
0.050712 | |
0.050916 | |
0.050921 | |
0.050810 | |
0.050964 | |
0.051058 | |
0.051371 | |
0.051029 | |
0.051085 | |
0.051288 | |
0.051490 | |
0.051334 | |
0.050781 | |
0.050050 | |
0.050268 | |
0.051497 | |
0.051389 | |
0.052454 | |
0.051853 | |
0.051615 | |
0.050746 | |
0.050964 | |
0.049720 | |
0.049567 | |
0.049147 | |
0.049106 | |
0.049769 | |
0.049130 | |
0.048988 | |
0.048756 | |
0.048746 | |
0.048695 | |
0.048935 | |
0.048869 | |
0.048886 | |
0.048799 | |
0.048657 | |
0.048602 | |
0.048379 | |
0.048577 | |
0.048602 | |
0.048186 | |
0.048285 | |
0.048007 | |
0.047787 | |
0.047873 | |
0.047733 | |
0.047731 | |
0.048088 | |
0.048149 | |
0.047634 | |
0.047333 | |
0.047312 | |
0.046783 | |
0.046841 | |
0.046575 | |
0.046243 | |
0.046803 | |
0.046598 | |
0.046293 | |
0.045897 | |
0.045746 | |
0.046050 | |
0.045851 | |
0.045347 | |
0.045815 | |
0.045661 | |
0.046131 | |
0.045874 | |
0.046494 | |
0.046629 | |
0.046938 | |
0.046785 | |
0.047215 | |
0.046786 | |
0.046347 | |
0.046532 | |
0.046077 | |
0.046729 | |
0.046771 | |
0.046728 | |
0.046123 | |
0.045640 | |
0.045919 | |
0.045581 | |
0.045347 | |
0.045363 | |
0.045347 | |
0.045175 | |
0.045169 | |
0.044984 | |
0.045575 | |
0.045450 | |
0.045025 | |
0.045146 | |
0.044800 | |
0.044852 | |
0.044819 | |
0.044860 | |
0.044779 | |
0.044964 | |
0.045368 | |
0.045370 | |
0.044452 | |
0.044651 | |
0.045004 | |
0.044910 | |
0.044700 | |
0.044527 | |
0.044546 | |
0.044370 | |
0.044720 | |
0.044279 | |
0.044509 | |
0.044740 | |
0.044354 | |
0.044731 | |
0.044535 | |
0.043997 | |
0.044730 | |
0.044554 | |
0.044796 | |
0.044915 | |
0.045204 | |
0.045477 | |
0.045947 | |
0.046471 | |
0.046479 | |
0.046586 | |
0.046583 | |
0.047241 | |
0.047315 | |
0.047301 | |
0.047297 | |
0.045221 | |
0.045311 | |
0.044594 | |
0.045224 | |
0.045227 | |
0.044933 | |
0.044879 | |
0.044598 | |
0.044493 | |
0.044590 | |
0.044500 | |
0.044448 | |
0.044347 | |
0.044487 | |
0.044168 | |
0.045290 | |
0.045552 | |
0.045566 | |
0.045720 | |
0.045848 | |
0.045839 | |
0.045106 | |
0.045384 | |
0.045445 | |
0.045286 | |
0.045091 | |
0.045244 | |
0.044750 | |
0.044263 | |
0.044513 | |
0.044017 | |
0.044270 | |
0.043717 | |
0.043469 | |
0.043513 | |
0.043059 | |
0.042930 | |
0.043087 | |
0.042426 | |
0.042505 | |
0.042822 | |
0.043171 | |
0.043425 | |
0.043363 | |
0.043602 | |
0.043714 | |
0.043618 | |
0.043564 | |
0.043509 | |
0.043647 | |
0.043690 | |
0.043456 | |
0.042741 | |
0.043462 | |
0.043662 | |
0.035620 | |
0.035749 | |
0.035945 | |
0.035885 | |
0.036176 | |
0.035812 | |
0.035842 | |
0.035502 | |
0.035982 | |
0.036193 | |
0.036406 | |
0.036072 | |
0.036113 | |
0.035999 | |
0.034545 | |
0.035777 | |
0.035711 | |
0.035478 | |
0.035468 | |
0.035936 | |
0.036041 | |
0.035792 | |
0.035509 | |
0.034382 | |
0.035739 | |
0.034812 | |
0.034632 | |
0.034806 | |
0.035043 | |
0.034808 | |
0.034843 | |
0.034923 | |
0.034955 | |
0.034992 | |
0.035439 | |
0.035406 | |
0.035071 | |
0.035090 | |
0.034960 | |
0.035042 | |
0.035187 | |
0.035248 | |
0.034908 | |
0.035146 | |
0.035043 | |
0.035459 | |
0.035494 | |
0.035059 | |
0.035011 | |
0.035140 | |
0.035159 | |
0.034967 | |
0.034755 | |
0.034323 | |
0.033930 | |
0.033509 | |
0.033451 | |
0.033374 | |
0.032820 | |
0.032780 | |
0.032681 | |
0.032567 | |
0.032620 | |
0.032673 | |
0.035736 | |
0.035646 | |
0.035540 | |
0.034223 | |
0.034081 | |
0.033934 | |
0.033928 | |
0.034941 | |
0.034973 | |
0.034939 | |
0.034935 | |
0.034769 | |
0.034931 | |
0.034897 | |
0.034909 | |
0.034883 | |
0.035054 | |
0.035184 | |
0.035303 | |
0.035363 | |
0.036392 | |
0.036388 | |
0.036310 | |
0.036161 | |
0.035548 | |
0.036282 | |
0.036323 | |
0.036377 | |
0.036389 | |
0.037237 | |
0.037210 | |
0.037143 | |
0.037062 | |
0.037335 | |
0.037352 | |
0.037311 | |
0.037274 | |
0.037519 | |
0.036689 | |
0.036709 | |
0.036609 | |
0.046205 | |
0.046041 | |
0.045990 | |
0.046132 | |
0.046062 | |
0.046036 | |
0.045889 | |
0.046003 | |
0.046057 | |
0.046069 | |
0.046106 | |
0.045579 | |
0.045149 | |
0.044794 | |
0.044603 | |
0.044549 | |
0.044504 | |
0.044437 | |
0.044337 | |
0.043975 | |
0.043833 | |
0.043771 | |
0.043849 | |
0.043817 | |
0.043856 | |
0.043735 | |
0.043666 | |
0.043533 | |
0.043738 | |
0.043885 | |
0.043581 | |
0.043577 | |
0.043444 | |
0.043388 | |
0.043565 | |
0.043578 | |
0.043249 | |
0.043323 | |
0.043681 | |
0.043900 | |
0.043490 | |
0.043985 | |
0.043970 | |
0.043974 | |
0.044431 | |
0.043210 | |
0.042887 | |
0.042858 | |
0.043959 | |
0.042879 | |
0.043031 | |
0.042996 | |
0.042873 | |
0.043321 | |
0.042986 | |
0.043296 | |
0.043302 | |
0.042061 | |
0.043465 | |
0.042312 | |
0.043294 | |
0.042130 | |
0.042313 | |
0.042145 | |
0.042280 | |
0.042062 | |
0.042037 | |
0.042285 | |
0.042288 | |
0.042170 | |
0.042044 | |
0.042205 | |
0.042245 | |
0.042175 | |
0.042620 | |
0.042514 | |
0.042274 | |
0.042389 | |
0.042264 | |
0.042450 | |
0.041831 | |
0.042062 | |
0.042291 | |
0.042090 | |
0.042096 | |
0.043608 | |
0.043577 | |
0.043640 | |
0.043817 | |
0.043574 | |
0.043678 | |
0.044122 | |
0.044081 | |
0.043790 | |
0.044852 | |
0.045032 | |
0.042415 | |
0.045072 | |
0.045104 | |
0.045335 | |
0.044040 | |
0.045603 | |
0.045593 | |
0.044560 | |
0.044558 | |
0.044991 | |
0.044998 | |
0.044994 | |
0.044990 | |
0.046841 | |
0.046827 | |
0.046840 | |
0.044675 | |
0.044695 | |
0.046152 | |
0.046161 | |
0.046171 | |
0.046137 | |
0.046595 | |
0.046619 | |
0.046596 | |
0.046589 | |
0.046611 | |
0.047714 | |
0.047695 | |
0.047702 | |
0.048093 | |
0.048964 | |
0.048961 | |
0.048961 | |
0.048950 | |
0.049642 | |
0.049671 | |
0.049711 | |
0.048094 | |
0.048791 | |
0.049882 | |
0.049715 | |
0.049364 | |
0.049883 | |
0.051798 | |
0.052505 | |
0.052825 | |
0.051481 | |
0.052837 | |
0.053091 | |
0.053801 | |
0.053419 | |
0.052773 | |
0.055621 | |
0.054709 | |
0.054223 | |
0.054260 | |
0.054458 | |
0.053834 | |
0.054140 | |
0.053608 |