Istorijos Laoso kipas / Džibučio frankas

Istorija dienos normos LAK /DJF nuo Šeštadienis, 22 liepos 2006.

Didžiausias buvo pasiektas

1 Laoso kipas = 0.023224 Džibučio frankas

rečiausiai

1 Laoso kipas = 0.007838 Džibučio frankas

Kaina istorija DJF / LAK

Date LAK/DJF
0.007937
0.007926
0.007882
0.007872
0.007873
0.007843
0.007865
0.007880
0.007897
0.007940
0.008050
0.008075
0.008092
0.008105
0.008113
0.008108
0.008105
0.008090
0.008128
0.008076
0.008075
0.008098
0.008135
0.008271
0.008289
0.008320
0.008324
0.008311
0.008298
0.008281
0.008262
0.008254
0.008226
0.008238
0.008232
0.008231
0.008197
0.008207
0.008201
0.008215
0.008187
0.008195
0.008194
0.008209
0.008191
0.008206
0.008187
0.008205
0.008208
0.008218
0.008214
0.008207
0.008201
0.008215
0.008223
0.008224
0.008231
0.008243
0.008253
0.008255
0.008252
0.008250
0.008242
0.008231
0.008235
0.008240
0.008229
0.008234
0.008240
0.008235
0.008232
0.008205
0.008222
0.008224
0.008204
0.008204
0.008203
0.008204
0.008197
0.008191
0.008190
0.008175
0.008247
0.008161
0.008145
0.008146
0.008144
0.008140
0.008117
0.008123
0.008132
0.008102
0.008096
0.008078
0.008098
0.008107
0.008107
0.008099
0.008107
0.008109
0.008051
0.008052
0.008046
0.008057
0.008042
0.008055
0.008033
0.008021
0.008012
0.008013
0.008016
0.008022
0.008057
0.008037
0.008070
0.008110
0.008205
0.008269
0.008304
0.008341
0.008269
0.008327
0.008326
0.008327
0.008364
0.008415
0.008413
0.008444
0.008515
0.008516
0.008512
0.008519
0.008529
0.008536
0.008557
0.008579
0.008607
0.008626
0.008659
0.008635
0.008633
0.008635
0.008587
0.008593
0.008585
0.008599
0.008569
0.008570
0.008593
0.008588
0.008586
0.008676
0.008728
0.008853
0.008918
0.008987
0.009010
0.009055
0.009173
0.009206
0.009161
0.009324
0.009270
0.009283
0.009282
0.009390
0.009405
0.009668
0.009771
0.009839
0.010054
0.010098
0.010144
0.010182
0.010296
0.010385
0.010355
0.010510
0.010523
0.010504
0.010549
0.010551
0.010505
0.010570
0.010541
0.010542
0.010350
0.010252
0.010262
0.010260
0.010289
0.010244
0.010432
0.010377
0.010381
0.010341
0.010269
0.010404
0.010376
0.010613
0.010741
0.010972
0.011145
0.011307
0.011405
0.011590
0.011667
0.011697
0.011698
0.011792
0.011824
0.011841
0.011849
0.011854
0.011975
0.011872
0.012160
0.012756
0.013262
0.013411
0.013674
0.014187
0.014387
0.014806
0.015441
0.015502
0.015633
0.015635
0.015554
0.015556
0.015659
0.015710
0.015750
0.015729
0.015810
0.015877
0.015953
0.016016
0.016160
0.014951
0.016414
0.016568
0.016753
0.017058
0.017335
0.017434
0.017566
0.017666
0.017868
0.018021
0.018505
0.018565
0.018581
0.018621
0.018558
0.018573
0.018587
0.018621
0.018629
0.018695
0.018744
0.018769
0.018789
0.018803
0.018824
0.018838
0.018839
0.018869
0.018876
0.018893
0.018927
0.018895
0.018929
0.018897
0.018937
0.018951
0.018992
0.018967
0.019017
0.019033
0.019049
0.019069
0.019061
0.019084
0.019096
0.019112
0.019138
0.019161
0.019163
0.019169
0.019179
0.019182
0.019195
0.019197
0.019181
0.019231
0.019225
0.019191
0.019261
0.019291
0.019293
0.019280
0.019453
0.019472
0.019546
0.019559
0.019563
0.019571
0.019604
0.019626
0.019651
0.019652
0.019685
0.019701
0.019701
0.019721
0.019760
0.019756
0.019759
0.019786
0.019791
0.019782
0.019851
0.019825
0.019845
0.019844
0.019864
0.019923
0.019911
0.020005
0.019997
0.019989
0.019997
0.019994
0.020024
0.020025
0.020049
0.020024
0.020042
0.020045
0.020038
0.020046
0.020070
0.020054
0.020065
0.020089
0.020096
0.020115
0.020130
0.020144
0.020170
0.020176
0.020188
0.020139
0.020193
0.020243
0.020267
0.020304
0.020392
0.020435
0.020456
0.020474
0.020376
0.020431
0.020507
0.020432
0.020382
0.020482
0.020475
0.020455
0.020560
0.020465
0.020551
0.020549
0.020552
0.020548
0.020613
0.020621
0.020637
0.020631
0.020737
0.020689
0.020728
0.020763
0.020739
0.020730
0.020765
0.020786
0.020798
0.020780
0.020800
0.020825
0.020834
0.020813
0.020828
0.020843
0.020826
0.020831
0.020831
0.020860
0.020837
0.020848
0.020863
0.020885
0.020867
0.020895
0.020864
0.020944
0.020899
0.020896
0.020913
0.020898
0.020945
0.021046
0.021104
0.021130
0.021095
0.021108
0.021113
0.021184
0.021172
0.021282
0.021226
0.021269
0.021335
0.021336
0.021229
0.021250
0.021293
0.021281
0.021323
0.021297
0.021322
0.021345
0.021337
0.021340
0.021347
0.021483
0.021360
0.021501
0.021500
0.021520
0.021491
0.021526
0.021515
0.021518
0.021454
0.021508
0.021488
0.021441
0.021426
0.021502
0.021513
0.021496
0.021503
0.021523
0.021550
0.021531
0.021510
0.021546
0.021470
0.021566
0.021657
0.021567
0.021461
0.021612
0.022286
0.021598
0.021602
0.021652
0.021646
0.021650
0.021560
0.021792
0.022087
0.021733
0.022335
0.021694
0.021742
0.021482
0.021706
0.021561
0.021809
0.021654
0.021671
0.021676
0.021711
0.021651
0.021649
0.021668
0.021712
0.021734
0.021650
0.021770
0.021684
0.021617
0.021747
0.021671
0.021768
0.021723
0.021744
0.021809
0.021821
0.021662
0.021950
0.021741
0.021886
0.021764
0.021734
0.021752
0.021766
0.021963
0.021710
0.021750
0.021914
0.021885
0.021794
0.021870
0.021763
0.021768
0.021809
0.021952
0.021929
0.021902
0.021948
0.021874
0.021906
0.021914
0.021900
0.021888
0.021870
0.021841
0.022008
0.021903
0.021891
0.021875
0.021867
0.021914
0.021932
0.021712
0.021902
0.021898
0.021863
0.021850
0.021860
0.021812
0.021808
0.021877
0.021865
0.021829
0.021815
0.021799
0.021804
0.021777
0.021750
0.021789
0.021801
0.021816
0.021778
0.021809
0.021814
0.021759
0.021783
0.021817
0.021780
0.021717
0.021734
0.021750
0.021864
0.021597
0.021649
0.021616
0.021767
0.021860
0.021830
0.021837
0.021752
0.021841
0.021773
0.021843
0.021928
0.021945
0.021932
0.021930
0.021937
0.021880
0.021852
0.021862
0.021870
0.021960
0.021824
0.021876
0.021896
0.021975
0.021922
0.021859
0.021882
0.021892
0.021853
0.021877
0.022043
0.022057
0.021992
0.022087
0.021966
0.022101
0.022245
0.022128
0.022208
0.022285
0.022281
0.022173
0.022191
0.022082
0.022091
0.022137
0.022169
0.022204
0.022142
0.022260
0.022164
0.022262
0.022187
0.022319
0.022264
0.022156
0.022122
0.022124
0.022291
0.022163
0.022142
0.022155
0.022163
0.022173
0.022139
0.022180
0.022137
0.022216
0.022147
0.022172
0.022197
0.022080
0.022167
0.022075
0.022182
0.022167
0.022220
0.022185
0.022103
0.022224
0.022228
0.022171
0.022125
0.022121
0.022257
0.022252
0.022218
0.022180
0.022288
0.022349
0.022345
0.022449
0.022467
0.022474
0.022531
0.022510
0.022604
0.022631
0.022618
0.022620
0.022612
0.022717
0.022719
0.022771
0.022802
0.022856
0.022842
0.022735
0.022824
0.022890
0.022971
0.023038
0.023039
0.022995
0.023157
0.023094
0.023136
0.023200
0.022785
0.022939
0.022655
0.022646
0.022728
0.022654
0.022589
0.022466
0.022516
0.022455
0.022483
0.022371
0.022361
0.022305
0.022271
0.022283
0.022389
0.022284
0.022252
0.022236
0.022223
0.022201
0.022254
0.022241
0.022217
0.022177
0.022281
0.022253
0.022196
0.022281
0.022180
0.022232
0.022287
0.022232
0.022251
0.022245
0.022213
0.022224
0.022178
0.022161
0.022163
0.022266
0.022256
0.022222
0.022470
0.022321
0.022349
0.022285
0.022468
0.022213
0.022538
0.022477
0.022383
0.022663
0.022367
0.022467
0.022357
0.022499
0.022462
0.022416
0.022394
0.022397
0.022407
0.022322
0.022359
0.022284
0.022305
0.022345
0.022237
0.022386
0.022386
0.022284
0.022284
0.022251
0.022159
0.022238
0.022269
0.022248
0.022178
0.022256
0.022154
0.022147
0.022119
0.022111
0.022189
0.022213
0.022276
0.022158
0.022159
0.022261
0.022142
0.022169
0.022267
0.022128
0.022256
0.022106
0.022188
0.022183
0.022163
0.022091
0.022214
0.022181
0.022092
0.022179
0.022120
0.022102
0.022051
0.022188
0.022154
0.022041
0.022070
0.022033
0.022036
0.022034
0.022038
0.022028
0.022020
0.022033
0.022098
0.022136
0.022009
0.022071
0.022053
0.022169
0.022115
0.022130
0.022147
0.022125
0.022201
0.022215
0.022054
0.022065
0.021879
0.022077
0.021985
0.021820
0.021765
0.021708
0.021806
0.021636
0.021593
0.021641
0.021583
0.021549
0.021553
0.021516
0.021575
0.021502
0.021596
0.021476
0.021468
0.021395
0.021544
0.021440
0.021467
0.020923
0.021351
0.020771
0.020938
0.021179
0.020998
0.020776
0.020938
0.020933
0.021071
0.020860
0.020897
0.020933
0.020952
0.021031
0.020965
0.020968
0.020960
0.020927
0.020954
0.020994
0.021011
0.021017
0.020999
0.020994
0.021021
0.021022
0.020742
0.020965
0.020890
0.020852
0.020855
0.020865
0.020858
0.020865
0.020969
0.020865
0.020971
0.020864
0.020867
0.020868
0.020879
0.020868
0.020870
0.020870
0.020965
0.020858
0.020809
0.020858
0.020836
0.020833
0.020786
0.020812
0.020775
0.020791
0.020860
0.020741
0.020762
0.020698
0.020866
0.020972
0.020747
0.020769
0.020880
0.020917
0.021018
0.020869
0.020901
0.020665
0.020949
0.020952
0.020959
0.020845
0.020845
0.020757
0.020119
0.020780
0.020765
0.020756
0.020726
0.020712
0.020944
0.020708
0.020807
0.020220
0.020957
0.020492
0.020510
0.020491
0.020529
0.020576
0.020570
0.020645
0.020662
0.020622
0.020528
0.020490
0.020410
0.020407
0.020377
0.020408
0.020476
0.020474
0.020278
0.020302
0.020332
0.020374
0.020425
0.020365
0.020319
0.020325
0.020320
0.020226
0.020102
0.019850
0.019641
0.019401
0.019364
0.019321
0.019253
0.019226
0.019172
0.019056
0.019010
0.019040
0.018911
0.018855
0.018797
0.018712
0.018628
0.018551
0.018555
0.018483
0.018498
0.018484
0.018425
0.018480
0.018483
0.018473
0.018621
0.018466
0.018473
0.018549
0.018602
0.018638
0.018644
0.018635
0.018594
0.018517
0.018479
0.018494
0.018511
0.018539
0.018537
0.018550
0.018539
0.018506
0.018463
0.018480
0.018490
0.018465
0.018459
0.018441
0.018444
0.018450
0.018404
0.018395
0.018364
0.018306
0.018362
0.018337
0.018320
0.018269
0.018317
0.018327
0.018338
0.018353
0.018437
0.018260
0.018113
0.018035
0.018016
0.017989
0.017967
0.017926
0.017785
0.017717
0.017697
0.017729
0.017719
0.017747
0.017685
0.017661
0.017605
0.017692
0.017753
0.017623
0.017620
0.017564