Istorijos Laoso kipas / Jugoslavijos konvertuojamas dinaras

Istorija dienos normos LAK /YUN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Laoso kipas = 0.010306 Jugoslavijos konvertuojamas dinaras

rečiausiai

1 Laoso kipas = 0.005299 Jugoslavijos konvertuojamas dinaras

Kaina istorija YUN / LAK

Date LAK/YUN
0.005393
0.005617
0.005479
0.005492
0.005637
0.005694
0.005777
0.005663
0.005647
0.005655
0.005696
0.005745
0.005796
0.005595
0.005568
0.005554
0.005729
0.005874
0.006063
0.006179
0.006462
0.006596
0.006729
0.006804
0.006899
0.006969
0.007051
0.006862
0.006770
0.006771
0.006727
0.006886
0.006857
0.006786
0.006872
0.006925
0.006928
0.006992
0.007049
0.006524
0.007154
0.007253
0.007254
0.007251
0.007359
0.007393
0.007447
0.007526
0.007572
0.007584
0.007767
0.007738
0.007705
0.007770
0.007778
0.007763
0.007798
0.007721
0.007767
0.007818
0.007780
0.007788
0.007751
0.007771
0.007644
0.007609
0.007585
0.007604
0.007642
0.007658
0.007727
0.007700
0.007740
0.007810
0.007897
0.007923
0.007835
0.007897
0.007776
0.007709
0.007734
0.007786
0.007787
0.007742
0.007789
0.007745
0.007702
0.007719
0.007716
0.007770
0.007795
0.007915
0.007978
0.007962
0.008001
0.008130
0.008002
0.008057
0.008038
0.008057
0.008128
0.008141
0.008076
0.008141
0.008074
0.008164
0.008115
0.008224
0.008220
0.008217
0.008452
0.008541
0.008572
0.008624
0.008609
0.008578
0.008605
0.008741
0.008934
0.008928
0.009010
0.008964
0.009015
0.008991
0.008948
0.009056
0.008895
0.009107
0.008820
0.008637
0.008829
0.009075
0.009084
0.009034
0.008913
0.008956
0.008886
0.008859
0.008814
0.008806
0.008895
0.008871
0.008924
0.008918
0.008983
0.008935
0.008972
0.008904
0.008933
0.008905
0.009008
0.009059
0.009095
0.009041
0.009056
0.009033
0.009115
0.009044
0.009078
0.008978
0.008963
0.009003
0.008975
0.008967
0.008971
0.008887
0.008844
0.008983
0.008896
0.009001
0.009002
0.009058
0.009005
0.009031
0.009043
0.009011
0.008980
0.009025
0.009065
0.009021
0.008986
0.009061
0.009016
0.008982
0.009023
0.009061
0.008947
0.008958
0.009000
0.008927
0.008931
0.008924
0.008985
0.009035
0.009036
0.009032
0.009049
0.008953
0.009147
0.008991
0.009020
0.008960
0.008878
0.008935
0.008885
0.008741
0.008812
0.008874
0.008855
0.008810
0.008954
0.009043
0.008961
0.008873
0.008896
0.008867
0.008839
0.008929
0.008915
0.008963
0.008900
0.008932
0.009007
0.008910
0.008811
0.008812
0.008713
0.008637
0.008512
0.008592
0.008579
0.008475
0.008561
0.008558
0.008578
0.008539
0.008588
0.008538
0.008528
0.008598
0.008599
0.008811
0.008791
0.008886
0.008925
0.008944
0.008882
0.008821
0.008940
0.009027
0.008957
0.008955
0.008988
0.008988
0.008905
0.008842
0.008802
0.008880
0.008865
0.008995
0.008974
0.008970
0.009253
0.009097
0.009220
0.009318
0.009341
0.009501
0.009484
0.009536
0.009607
0.009574
0.009733
0.009723
0.009776
0.009784
0.009812
0.010020
0.010084
0.009998
0.009827
0.009939
0.010027
0.010090
0.010080
0.010075
0.010092
0.009936
0.009996
0.009931
0.010060
0.010093
0.010235
0.010227
0.010294
0.010042
0.009947
0.010103
0.010092
0.009990
0.009749
0.009796
0.009902
0.009782
0.009704
0.009645
0.009616
0.009680
0.009639
0.009704
0.009683
0.009574
0.009684
0.009773
0.009690
0.009841
0.009738
0.009799
0.009720
0.009574
0.009552
0.009601
0.009689
0.009628
0.009536
0.009459
0.009434
0.009639
0.009570
0.009489
0.009471
0.009662
0.009581
0.009731
0.009755
0.009848
0.009716
0.009586
0.009638
0.009903
0.009959
0.009848
0.009912
0.009916
0.009828
0.009921
0.009804
0.009903
0.010141
0.010056
0.009993