Istorija dienos normos LBP /BTN nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Libano svaras = 0.0882675 Butano ngultrumas
rečiausiai
1 Libano svaras = 0.0009208 Butano ngultrumas
Date | LBP/BTN |
---|---|
0.0009321 | |
0.0009318 | |
0.0009317 | |
0.0009317 | |
0.0009314 | |
0.0009301 | |
0.0009302 | |
0.0009325 | |
0.0009257 | |
0.0009244 | |
0.0009249 | |
0.0009251 | |
0.0055229 | |
0.0055154 | |
0.0055257 | |
0.0055244 | |
0.0055255 | |
0.0055136 | |
0.0055371 | |
0.0055348 | |
0.0055319 | |
0.0055254 | |
0.0055487 | |
0.0055261 | |
0.0055462 | |
0.0055426 | |
0.0055449 | |
0.0055488 | |
0.0055368 | |
0.0055322 | |
0.0055218 | |
0.0055405 | |
0.0055352 | |
0.0055108 | |
0.0055342 | |
0.0054999 | |
0.0055012 | |
0.0055048 | |
0.0054737 | |
0.0055005 | |
0.0055115 | |
0.0054431 | |
0.0053599 | |
0.0054653 | |
0.0054762 | |
0.0054571 | |
0.0054265 | |
0.0054232 | |
0.0054548 | |
0.0054314 | |
0.0055028 | |
0.0055215 | |
0.0054712 | |
0.0053617 | |
0.0054236 | |
0.0054590 | |
0.0054219 | |
0.0054369 | |
0.0054062 | |
0.0055156 | |
0.0055087 | |
0.0055077 | |
0.0053665 | |
0.0537433 | |
0.0536753 | |
0.0540328 | |
0.0542847 | |
0.0547452 | |
0.0546472 | |
0.0544471 | |
0.0545676 | |
0.0538758 | |
0.0538372 | |
0.0533618 | |
0.0535675 | |
0.0540844 | |
0.0545485 | |
0.0543412 | |
0.0543741 | |
0.0539279 | |
0.0538026 | |
0.0538360 | |
0.0525780 | |
0.0545767 | |
0.0527298 | |
0.0525931 | |
0.0524079 | |
0.0522576 | |
0.0521714 | |
0.0520145 | |
0.0527639 | |
0.0528412 | |
0.0524927 | |
0.0522073 | |
0.0514925 | |
0.0515882 | |
0.0512194 | |
0.0511756 | |
0.0512545 | |
0.0513939 | |
0.0497182 | |
0.0511500 | |
0.0504467 | |
0.0503696 | |
0.0501413 | |
0.0505115 | |
0.0508097 | |
0.0498802 | |
0.0493350 | |
0.0497141 | |
0.0491315 | |
0.0493781 | |
0.0492958 | |
0.0490961 | |
0.0490011 | |
0.0492124 | |
0.0496471 | |
0.0500508 | |
0.0495529 | |
0.0491758 | |
0.0493410 | |
0.0485563 | |
0.0487993 | |
0.0487128 | |
0.0490909 | |
0.0492256 | |
0.0493592 | |
0.0498596 | |
0.0489300 | |
0.0485531 | |
0.0482002 | |
0.0483835 | |
0.0483049 | |
0.0483988 | |
0.0489141 | |
0.0490517 | |
0.0490776 | |
0.0491712 | |
0.0487874 | |
0.0493951 | |
0.0488664 | |
0.0491708 | |
0.0490722 | |
0.0485427 | |
0.0481662 | |
0.0480291 | |
0.0480860 | |
0.0478771 | |
0.0482467 | |
0.0483978 | |
0.0486959 | |
0.0491603 | |
0.0491888 | |
0.0497036 | |
0.0485771 | |
0.0478925 | |
0.0475087 | |
0.0474313 | |
0.0481275 | |
0.0479936 | |
0.0478214 | |
0.0479777 | |
0.0480209 | |
0.0479899 | |
0.0480789 | |
0.0484574 | |
0.0484903 | |
0.0482421 | |
0.0485298 | |
0.0487834 | |
0.0485754 | |
0.0488530 | |
0.0488047 | |
0.0488280 | |
0.0489394 | |
0.0487995 | |
0.0491653 | |
0.0488688 | |
0.0484285 | |
0.0484771 | |
0.0483357 | |
0.0486178 | |
0.0484469 | |
0.0483439 | |
0.0484110 | |
0.0485167 | |
0.0490237 | |
0.0494652 | |
0.0494654 | |
0.0494420 | |
0.0494085 | |
0.0493926 | |
0.0496637 | |
0.0882675 | |
0.0498873 | |
0.0502849 | |
0.0503682 | |
0.0499275 | |
0.0498970 | |
0.0501857 | |
0.0502466 | |
0.0500719 | |
0.0499469 | |
0.0503346 | |
0.0505904 | |
0.0499050 | |
0.0503289 | |
0.0499756 | |
0.0500734 | |
0.0488426 | |
0.0495324 | |
0.0796848 | |
0.0474466 | |
0.0470617 | |
0.0471097 | |
0.0471570 | |
0.0472792 | |
0.0469566 | |
0.0467317 | |
0.0475291 | |
0.0471811 | |
0.0470974 | |
0.0469300 | |
0.0468074 | |
0.0474238 | |
0.0473708 | |
0.0474683 | |
0.0472656 | |
0.0467873 | |
0.0467767 | |
0.0468338 | |
0.0470737 | |
0.0469410 | |
0.0467068 | |
0.0469032 | |
0.0473884 | |
0.0472414 | |
0.0471038 | |
0.0473589 | |
0.0472159 | |
0.0471445 | |
0.0465098 | |
0.0455919 | |
0.0456033 | |
0.0454185 | |
0.0455448 | |
0.0458275 | |
0.0459957 | |
0.0462652 | |
0.0460710 | |
0.0458017 | |
0.0460082 | |
0.0461588 | |
0.0467539 | |
0.0459043 | |
0.0461996 | |
0.0461222 | |
0.0460325 | |
0.0461290 | |
0.0459007 | |
0.0456508 | |
0.0453901 | |
0.0462205 | |
0.0469859 | |
0.0469314 | |
0.0472385 | |
0.0471457 | |
0.0474432 | |
0.0470549 | |
0.0470757 | |
0.0469225 | |
0.0460683 | |
0.0462370 | |
0.0465307 | |
0.0474370 | |
0.0472998 | |
0.0465563 | |
0.0469195 | |
0.0474481 | |
0.0478447 | |
0.0483613 | |
0.0485551 | |
0.0485669 | |
0.0488109 | |
0.0489409 | |
0.0481416 | |
0.0479699 | |
0.0478721 | |
0.0477976 | |
0.0467034 | |
0.0463629 | |
0.0461406 | |
0.0461806 | |
0.0455334 | |
0.0453322 | |
0.0458108 | |
0.0453969 | |
0.0454468 | |
0.0452356 | |
0.0450571 | |
0.0450624 | |
0.0446687 | |
0.0443154 | |
0.0446556 | |
0.0448165 | |
0.0447046 | |
0.0444808 | |
0.0439581 | |
0.0440471 | |
0.0433633 | |
0.0429665 | |
0.0430507 | |
0.0427620 | |
0.0428846 | |
0.0428911 | |
0.0429928 | |
0.0427575 | |
0.0423890 | |
0.0424732 | |
0.0425004 | |
0.0420535 | |
0.0421841 | |
0.0418735 | |
0.0416387 | |
0.0422432 | |
0.0423662 | |
0.0422345 | |
0.0423280 | |
0.0425954 | |
0.0424484 | |
0.0431686 | |
0.0434211 | |
0.0429025 | |
0.0430167 | |
0.0428890 | |
0.0429914 | |
0.0433768 | |
0.0434130 | |
0.0431777 | |
0.0425618 | |
0.0421740 | |
0.0424591 | |
0.0424920 | |
0.0426817 | |
0.0425409 | |
0.0423267 | |
0.0426348 | |
0.0427809 | |
0.0427585 | |
0.0428878 | |
0.0429435 | |
0.0428153 | |
0.0424927 | |
0.0427888 | |
0.0425475 | |
0.0427754 | |
0.0428981 | |
0.0423964 | |
0.0427269 | |
0.0424962 | |
0.0427577 | |
0.0426534 | |
0.0424102 | |
0.0430492 | |
0.0432172 | |
0.0435261 | |
0.0443517 | |
0.0443922 | |
0.0442866 | |
0.0443494 | |
0.0443818 | |
0.0447219 | |
0.0450596 | |
0.0450644 | |
0.0452487 | |
0.0447855 | |
0.0454194 | |
0.0449461 | |
0.0451578 | |
0.0443025 | |
0.0442918 | |
0.0454557 | |
0.0449984 | |
0.0442530 | |
0.0442286 | |
0.0442257 | |
0.0443104 | |
0.0439961 | |
0.0444391 | |
0.0442439 | |
0.0441548 | |
0.0443574 | |
0.0442325 | |
0.0443407 | |
0.0444866 | |
0.0442549 | |
0.0442176 | |
0.0443300 | |
0.0443614 | |
0.0444035 | |
0.0443147 | |
0.0445954 | |
0.0445674 | |
0.0451155 | |
0.0445837 | |
0.0442874 | |
0.0446266 | |
0.0443571 | |
0.0446067 | |
0.0442694 | |
0.0441529 | |
0.0440538 | |
0.0441046 | |
0.0442317 | |
0.0440783 | |
0.0440224 | |
0.0442758 | |
0.0440405 | |
0.0443929 | |
0.0445664 | |
0.0454625 | |
0.0454934 | |
0.0451302 | |
0.0448005 | |
0.0448750 | |
0.0448037 | |
0.0447439 | |
0.0441947 | |
0.0438828 | |
0.0439539 | |
0.0439678 | |
0.0493431 | |
0.0442204 | |
0.0442405 | |
0.0438249 | |
0.0439095 | |
0.0439131 | |
0.0434411 | |
0.0428711 | |
0.0427334 | |
0.0429073 | |
0.0432916 | |
0.0438095 | |
0.0435952 | |
0.0440040 | |
0.0443278 | |
0.0440640 | |
0.0440314 | |
0.0432682 | |
0.0423371 | |
0.0425069 | |
0.0425703 | |
0.0419549 | |
0.0418841 | |
0.0420643 | |
0.0423103 | |
0.0420511 | |
0.0422512 | |
0.0424086 | |
0.0420571 | |
0.0419590 | |
0.0420862 | |
0.0422411 | |
0.0421064 | |
0.0419203 | |
0.0415924 | |
0.0411836 | |
0.0411877 | |
0.0415149 | |
0.0413119 | |
0.0417641 | |
0.0415132 | |
0.0410152 | |
0.0413895 | |
0.0412477 | |
0.0411749 | |
0.0409792 | |
0.0406878 | |
0.0409184 | |
0.0411137 | |
0.0418744 | |
0.0420876 | |
0.0418121 | |
0.0415558 | |
0.0409021 | |
0.0410182 | |
0.0409076 | |
0.0408777 | |
0.0407005 | |
0.0406061 | |
0.0404861 | |
0.0405443 | |
0.0404014 | |
0.0406160 | |
0.0405429 | |
0.0401879 | |
0.0403597 | |
0.0398646 | |
0.0399549 | |
0.0400143 | |
0.0403019 | |
0.0404601 | |
0.0403722 | |
0.0397377 | |
0.0398846 | |
0.0397284 | |
0.0396357 | |
0.0398149 | |
0.0398751 | |
0.0397332 | |
0.0391555 | |
0.0391155 | |
0.0388014 | |
0.0386966 | |
0.0396100 | |
0.0398516 | |
0.0401212 | |
0.0400384 | |
0.0398926 | |
0.0398704 | |
0.0398080 | |
0.0404095 | |
0.0406788 | |
0.0404508 | |
0.0411932 | |
0.0413206 | |
0.0411234 | |
0.0414428 | |
0.0416382 | |
0.0419195 | |
0.0409809 | |
0.0409477 | |
0.0414042 | |
0.0410613 | |
0.0412574 | |
0.0411234 | |
0.0406743 | |
0.0413722 | |
0.0414944 | |
0.0415697 | |
0.0417782 | |
0.0409655 | |
0.0407671 | |
0.0406643 | |
0.0405908 | |
0.0408320 | |
0.0414129 | |
0.0413261 | |
0.0416568 | |
0.0432216 | |
0.0436292 | |
0.0424402 | |
0.0414586 | |
0.0404082 | |
0.0403657 | |
0.0392186 | |
0.0393474 | |
0.0396557 | |
0.0400824 | |
0.0393490 | |
0.0393597 | |
0.0382112 | |
0.0380628 | |
0.0377118 | |
0.0369804 | |
0.0365268 | |
0.0363861 | |
0.0359180 | |
0.0360655 | |
0.0359807 | |
0.0363113 | |
0.0363160 | |
0.0360787 | |
0.0358099 | |
0.0359896 | |
0.0362233 | |
0.0365281 | |
0.0357054 | |
0.0360601 | |
0.0356930 | |
0.0352520 | |
0.0358651 | |
0.0357348 | |
0.0362927 | |
0.0367101 | |
0.0364231 | |
0.0364934 | |
0.0363710 | |
0.0361520 | |
0.0362432 | |
0.0370469 | |
0.0365981 | |
0.0364202 | |
0.0360265 | |
0.0358461 | |
0.0356847 | |
0.0351822 | |
0.0348208 | |
0.0349478 | |
0.0356010 | |
0.0335869 | |
0.0340944 | |
0.0341756 | |
0.0341627 | |
0.0342450 | |
0.0341182 | |
0.0341967 | |
0.0341409 | |
0.0343175 | |
0.0368764 | |
0.0370099 | |
0.0365472 | |
0.0379014 | |
0.0371626 | |
0.0370237 | |
0.0369290 | |
0.0366362 | |
0.0365227 | |
0.0357946 | |
0.0351404 | |
0.0349979 | |
0.0348381 | |
0.0343039 | |
0.0339428 | |
0.0337000 | |
0.0340496 | |
0.0333619 | |
0.0331733 | |
0.0330796 | |
0.0332825 | |
0.0326772 | |
0.0326444 | |
0.0325773 | |
0.0330586 | |
0.0332578 | |
0.0341011 | |
0.0348570 | |
0.0353125 | |
0.0351564 | |
0.0350611 | |
0.0350929 | |
0.0341115 | |
0.0344280 | |
0.0346242 | |
0.0334283 | |
0.0325529 | |
0.0323478 | |
0.0330788 | |
0.0324904 | |
0.0325014 | |
0.0326173 | |
0.0327375 | |
0.0317149 | |
0.0313626 | |
0.0305459 | |
0.0305492 | |
0.0303234 | |
0.0301540 | |
0.0298073 | |
0.0291973 | |
0.0294068 | |
0.0294864 | |
0.0293838 | |
0.0293400 | |
0.0297529 | |
0.0297475 | |
0.0297495 | |
0.0295769 | |
0.0298782 | |
0.0299547 | |
0.0299145 | |
0.0296192 | |
0.0294964 | |
0.0295840 | |
0.0295580 | |
0.0294879 | |
0.0295993 | |
0.0298425 | |
0.0299556 | |
0.0299302 | |
0.0299881 | |
0.0300743 | |
0.0298585 | |
0.0302832 | |
0.0302494 | |
0.0305972 | |
0.0302626 | |
0.0303266 | |
0.0301876 | |
0.0297333 | |
0.0301220 | |
0.0301402 | |
0.0299758 | |
0.0298149 | |
0.0305750 | |
0.0302261 | |
0.0300794 | |
0.0295691 | |
0.0295608 | |
0.0294551 | |
0.0295661 | |
0.0295650 | |
0.0296269 | |
0.0298964 | |
0.0303953 | |
0.0308695 | |
0.0308996 | |
0.0310786 | |
0.0309787 | |
0.0310627 | |
0.0306716 | |
0.0307061 | |
0.0312567 | |
0.0313588 | |
0.0312829 | |
0.0310732 | |
0.0306879 | |
0.0304635 | |
0.0308926 | |
0.0312847 | |
0.0307891 | |
0.0312919 | |
0.0302995 | |
0.0298776 | |
0.0295350 | |
0.0294666 | |
0.0297197 | |
0.0294900 | |
0.0298309 | |
0.0299258 | |
0.0302765 | |
0.0303254 | |
0.0303201 | |
0.0304939 | |
0.0306596 | |
0.0308734 | |
0.0310993 | |
0.0308448 | |
0.0307290 | |
0.0302261 | |
0.0300457 | |
0.0308001 | |
0.0309026 | |
0.0310434 | |
0.0310223 | |
0.0309636 | |
0.0308539 | |
0.0309536 | |
0.0306455 | |
0.0308360 | |
0.0313187 | |
0.0309693 | |
0.0307912 | |
0.0309333 | |
0.0316037 | |
0.0319958 | |
0.0319778 | |
0.0324004 | |
0.0323258 | |
0.0322926 | |
0.0323239 | |
0.0325543 | |
0.0318543 | |
0.0316072 | |
0.0320975 | |
0.0320745 | |
0.0325196 | |
0.0322328 | |
0.0320519 | |
0.0321346 | |
0.0318594 | |
0.0315548 | |
0.0312771 | |
0.0314146 | |
0.0318535 | |
0.0328939 | |
0.0331927 | |
0.0333882 | |
0.0333916 | |
0.0332565 | |
0.0333234 | |
0.0340575 | |
0.0334983 | |
0.0342948 | |
0.0345909 | |
0.0347923 | |
0.0331180 | |
0.0324194 | |
0.0323661 | |
0.0323018 | |
0.0322295 | |
0.0321690 | |
0.0323932 | |
0.0321459 | |
0.0320743 | |
0.0318311 | |
0.0317814 | |
0.0329910 | |
0.0333294 | |
0.0332829 | |
0.0329004 | |
0.0314592 | |
0.0322725 | |
0.0331652 | |
0.0325539 | |
0.0319843 | |
0.0317124 | |
0.0309853 | |
0.0301847 | |
0.0306582 | |
0.0297620 | |
0.0292774 | |
0.0290135 | |
0.0290173 | |
0.0279485 | |
0.0282263 | |
0.0283244 | |
0.0283244 | |
0.0284174 | |
0.0287498 | |
0.0285369 | |
0.0285680 | |
0.0284541 | |
0.0283794 | |
0.0281070 | |
0.0282611 | |
0.0281896 | |
0.0278301 | |
0.0271724 | |
0.0265114 | |
0.0264328 | |
0.0263840 | |
0.0251432 | |
0.0251846 | |
0.0254069 | |
0.0256123 | |
0.0254963 | |
0.0267746 | |
0.0264358 | |
0.0263502 | |
0.0262768 | |
0.0261143 | |
0.0260745 | |
0.0261963 | |
0.0259773 | |
0.0260106 | |
0.0259948 | |
0.0260534 | |
0.0261491 | |
0.0261175 | |
0.0262176 | |
0.0263650 | |
0.0260757 | |
0.0260657 | |
0.0260510 | |
0.0261250 | |
0.0263924 | |
0.0259482 | |
0.0261663 | |
0.0263775 | |
0.0262670 | |
0.0268710 | |
0.0267071 | |
0.0269761 | |
0.0272206 | |
0.0270558 | |
0.0269129 | |
0.0267094 | |
0.0268396 | |
0.0266942 | |
0.0267474 | |
0.0267489 | |
0.0268429 | |
0.0270116 | |
0.0268739 | |
0.0269279 | |
0.0266853 | |
0.0268758 | |
0.0267941 | |
0.0269430 | |
0.0268373 | |
0.0271280 | |
0.0274372 | |
0.0276832 | |
0.0282927 | |
0.0285003 | |
0.0286885 | |
0.0290741 | |
0.0291973 | |
0.0293485 | |
0.0291354 | |
0.0290731 | |
0.0290948 | |
0.0291344 | |
0.0292962 | |
0.0291780 | |
0.0293125 | |
0.0294526 | |
0.0292908 | |
0.0294506 | |
0.0296471 | |
0.0296341 | |
0.0294682 | |
0.0295375 | |
0.0297421 | |
0.0297124 | |
0.0297085 | |
0.0297332 | |
0.0300210 | |
0.0300367 | |
0.0302699 | |
0.0304111 | |
0.0303709 | |
0.0305233 | |
0.0307992 | |
0.0308402 | |
0.0309497 | |
0.0308789 | |
0.0309789 | |
0.0309558 | |
0.0309694 | |
0.0312711 | |
0.0310978 | |
0.0305714 | |
0.0305783 | |
0.0307800 | |
0.0305150 | |
0.0304898 | |
0.0304593 | |
0.0306296 | |
0.0304306 | |
0.0301605 | |
0.0298240 | |
0.0299083 | |
0.0298723 | |
0.0300028 | |
0.0297688 | |
0.0295819 | |
0.0296847 | |
0.0295629 | |
0.0295094 | |
0.0294013 | |
0.0294689 | |
0.0295246 | |
0.0293538 | |
0.0295240 | |
0.0293333 | |
0.0293162 | |
0.0293857 | |
0.0293929 | |
0.0298100 | |
0.0300709 | |
0.0302580 | |
0.0306048 | |
0.0307800 | |
0.0305853 | |
0.0304084 | |
0.0302905 | |
0.0304696 | |
0.0299690 | |
0.0299546 | |
0.0298290 | |
0.0297497 | |
0.0294261 | |
0.0292200 | |
0.0291400 | |
0.0291404 | |
0.0291022 | |
0.0291714 | |
0.0289712 | |
0.0289433 | |
0.0288994 | |
0.0288195 | |
0.0289526 | |
0.0289020 | |
0.0289714 | |
0.0288957 | |
0.0288667 | |
0.0289235 | |
0.0289376 | |
0.0288890 | |
0.0288076 | |
0.0288442 | |
0.0287248 | |
0.0287077 | |
0.0287565 | |
0.0289092 | |
0.0287534 | |
0.0287909 | |
0.0289050 | |
0.0288616 | |
0.0288430 | |
0.0287186 | |
0.0287621 | |
0.0288011 | |
0.0289128 | |
0.0288533 | |
0.0286940 | |
0.0288743 | |
0.0288377 | |
0.0288088 | |
0.0289322 | |
0.0287291 | |
0.0289021 | |
0.0289371 | |
0.0291463 | |
0.0290193 | |
0.0294862 | |
0.0297062 | |
0.0297293 | |
0.0297794 | |
0.0299255 | |
0.0301356 | |
0.0302249 | |
0.0302160 | |
0.0302437 | |
0.0303300 | |
0.0302838 | |
0.0304529 | |
0.0305902 | |
0.0305715 | |
0.0305607 | |
0.0305891 | |
0.0306364 | |
0.0305391 | |
0.0305494 | |
0.0304102 | |
0.0301422 | |
0.0302449 | |
0.0303178 | |
0.0301433 | |
0.0299172 | |
0.0298513 | |
0.0300111 | |
0.0298674 | |
0.0300216 | |
0.0295743 | |
0.0293983 | |
0.0289382 | |
0.0289117 | |
0.0288813 | |
0.0289353 | |
0.0293761 |