Istorija dienos normos LKR /CRC nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Šri Lankos rupija = 5.1793 Kosta Rikos kolonas
rečiausiai
1 Šri Lankos rupija = 1.5030 Kosta Rikos kolonas
Date | LKR/CRC |
---|---|
1.7166 | |
1.6660 | |
1.6745 | |
1.7018 | |
1.6742 | |
1.6627 | |
1.6700 | |
1.6662 | |
1.6685 | |
1.6532 | |
1.6449 | |
1.6480 | |
1.6529 | |
1.6070 | |
1.6075 | |
1.6126 | |
1.6105 | |
1.6041 | |
1.6004 | |
1.6028 | |
1.6101 | |
1.6125 | |
1.6111 | |
1.6220 | |
1.6236 | |
1.6286 | |
1.6211 | |
1.6285 | |
1.6371 | |
1.6523 | |
1.6467 | |
1.6489 | |
1.6379 | |
1.6610 | |
1.6784 | |
1.6651 | |
1.6405 | |
1.6619 | |
1.6682 | |
1.6883 | |
1.6157 | |
1.6754 | |
1.7391 | |
1.7610 | |
1.7512 | |
1.7605 | |
1.7884 | |
1.8488 | |
1.8121 | |
1.7464 | |
1.7090 | |
1.7032 | |
1.6835 | |
1.6476 | |
1.6469 | |
1.6606 | |
1.6399 | |
1.5438 | |
1.5424 | |
1.5774 | |
1.5525 | |
1.5147 | |
1.5475 | |
1.5599 | |
1.6048 | |
1.6188 | |
1.5928 | |
1.5996 | |
1.5880 | |
1.6405 | |
1.6372 | |
1.6524 | |
1.6672 | |
1.6942 | |
1.6903 | |
1.6934 | |
1.6832 | |
1.7331 | |
1.7378 | |
1.7435 | |
1.7483 | |
1.7816 | |
1.8349 | |
1.7646 | |
1.8113 | |
1.8376 | |
1.8530 | |
1.8667 | |
1.8919 | |
1.9079 | |
1.9086 | |
1.9166 | |
1.9188 | |
1.9211 | |
1.9104 | |
1.8862 | |
1.8508 | |
1.8646 | |
1.9226 | |
1.8465 | |
1.8677 | |
1.9341 | |
2.3017 | |
2.5400 | |
3.1939 | |
3.1739 | |
3.1559 | |
3.1668 | |
3.1745 | |
3.1599 | |
3.1422 | |
3.1335 | |
3.1654 | |
3.1643 | |
3.1661 | |
3.1516 | |
3.1608 | |
3.1045 | |
3.0973 | |
3.1568 | |
3.1822 | |
3.1782 | |
3.1570 | |
3.1148 | |
3.1334 | |
3.1309 | |
3.1298 | |
3.1273 | |
3.1284 | |
3.1324 | |
3.1175 | |
3.1133 | |
3.1066 | |
3.1142 | |
3.1075 | |
3.1088 | |
3.1081 | |
3.1161 | |
3.1202 | |
3.1152 | |
3.1141 | |
3.1114 | |
3.1230 | |
3.1369 | |
3.1187 | |
3.1360 | |
3.1163 | |
3.1305 | |
3.1281 | |
3.1594 | |
3.1712 | |
3.0408 | |
3.0770 | |
3.0780 | |
3.0826 | |
3.0918 | |
3.1199 | |
3.1476 | |
3.1634 | |
3.1372 | |
3.1432 | |
3.1629 | |
3.0983 | |
3.1604 | |
3.2497 | |
3.2643 | |
3.2415 | |
3.2259 | |
3.2328 | |
3.2263 | |
3.2500 | |
3.2542 | |
3.3116 | |
3.3182 | |
3.2944 | |
3.2760 | |
3.2716 | |
3.2652 | |
3.2612 | |
3.2537 | |
3.2176 | |
3.2305 | |
3.2287 | |
3.2016 | |
3.2115 | |
3.2366 | |
3.1922 | |
3.1519 | |
3.1310 | |
3.1340 | |
3.1369 | |
3.1359 | |
3.1137 | |
3.0797 | |
3.1107 | |
3.1147 | |
3.0607 | |
3.0669 | |
3.0316 | |
3.0147 | |
2.9953 | |
2.9430 | |
2.9198 | |
2.9975 | |
2.9780 | |
3.0791 | |
3.0234 | |
3.0558 | |
3.1280 | |
3.1286 | |
3.1486 | |
3.1153 | |
3.1607 | |
3.1189 | |
3.1148 | |
3.1049 | |
3.1573 | |
3.1382 | |
3.1409 | |
3.1282 | |
3.1301 | |
3.1376 | |
3.0833 | |
3.1634 | |
3.2306 | |
3.2429 | |
3.2341 | |
3.2040 | |
3.1977 | |
3.2123 | |
3.2235 | |
3.2008 | |
3.2004 | |
3.1959 | |
3.2105 | |
3.1658 | |
3.1660 | |
3.2051 | |
3.2403 | |
3.2310 | |
3.2554 | |
3.2669 | |
3.3002 | |
3.3059 | |
3.2957 | |
3.3176 | |
3.3067 | |
3.3537 | |
3.3175 | |
3.3597 | |
3.3336 | |
3.3672 | |
3.3410 | |
3.4151 | |
3.4027 | |
3.4357 | |
3.4687 | |
3.4347 | |
3.3900 | |
3.3535 | |
3.4039 | |
3.3706 | |
3.3851 | |
3.3893 | |
3.4413 | |
3.4485 | |
3.3341 | |
3.2914 | |
3.3169 | |
3.3156 | |
3.3039 | |
3.2971 | |
3.3188 | |
3.3317 | |
3.3431 | |
3.3552 | |
3.4260 | |
3.5262 | |
3.5349 | |
3.4359 | |
3.4357 | |
3.4881 | |
3.4469 | |
3.4256 | |
3.4327 | |
3.5179 | |
3.5883 | |
3.5453 | |
3.5359 | |
3.5360 | |
3.5413 | |
3.5493 | |
3.5517 | |
3.5587 | |
3.5465 | |
3.5714 | |
3.5840 | |
3.5657 | |
3.5483 | |
3.5715 | |
3.5820 | |
3.5776 | |
3.5809 | |
3.5889 | |
3.5957 | |
3.5890 | |
3.6068 | |
3.6336 | |
3.6544 | |
3.6513 | |
3.6319 | |
3.6352 | |
3.6648 | |
3.6758 | |
3.6783 | |
3.6626 | |
3.7007 | |
3.7038 | |
3.6998 | |
3.6772 | |
3.6842 | |
3.6853 | |
3.6903 | |
3.7019 | |
3.6978 | |
3.7067 | |
3.6862 | |
3.6812 | |
3.6942 | |
3.7062 | |
3.7092 | |
3.7152 | |
3.6988 | |
3.7130 | |
3.7406 | |
3.7295 | |
3.7588 | |
3.7637 | |
3.7790 | |
3.7952 | |
3.7800 | |
3.7782 | |
3.7783 | |
3.7565 | |
3.7446 | |
3.7424 | |
3.7160 | |
3.6917 | |
3.6998 | |
3.7128 | |
3.7373 | |
3.7191 | |
3.7237 | |
3.7915 | |
3.7707 | |
3.7260 | |
3.6680 | |
3.6877 | |
3.6525 | |
3.6656 | |
3.6984 | |
3.6761 | |
3.6323 | |
3.6407 | |
3.7032 | |
3.6907 | |
3.6811 | |
3.7021 | |
3.6865 | |
3.6784 | |
3.7329 | |
3.6866 | |
3.6825 | |
3.7124 | |
3.6809 | |
3.6886 | |
3.6644 | |
3.6881 | |
3.7427 | |
3.7297 | |
3.7379 | |
3.7528 | |
3.7478 | |
3.7685 | |
3.7670 | |
3.7750 | |
3.7704 | |
3.7715 | |
3.7775 | |
3.7940 | |
3.8239 | |
3.7792 | |
3.8043 | |
3.8044 | |
3.7955 | |
3.7819 | |
3.7726 | |
3.7628 | |
3.7407 | |
3.7771 | |
3.7650 | |
3.6888 | |
3.7348 | |
3.7278 | |
3.6680 | |
3.6772 | |
3.6664 | |
3.6849 | |
3.6917 | |
3.7030 | |
3.6740 | |
3.7036 | |
3.7126 | |
3.6706 | |
3.6696 | |
3.7045 | |
3.7272 | |
3.7214 | |
3.7077 | |
3.7231 | |
3.7284 | |
3.7403 | |
3.7393 | |
3.7093 | |
3.7243 | |
3.7418 | |
3.7348 | |
3.7326 | |
3.7056 | |
3.7266 | |
3.7411 | |
3.7247 | |
3.7344 | |
3.7761 | |
3.7560 | |
3.7829 | |
3.7857 | |
3.7874 | |
3.8064 | |
3.7914 | |
3.7826 | |
3.7855 | |
3.8292 | |
3.8952 | |
3.9740 | |
3.9748 | |
3.9771 | |
3.9895 | |
3.9989 | |
4.0163 | |
4.0002 | |
3.9999 | |
4.0057 | |
4.0057 | |
3.9923 | |
4.0012 | |
4.0015 | |
3.9918 | |
3.9819 | |
3.9940 | |
3.9945 | |
3.9933 | |
3.9924 | |
3.9882 | |
4.0115 | |
4.0350 | |
4.0117 | |
4.0037 | |
4.0237 | |
4.0203 | |
4.0303 | |
4.0372 | |
4.0468 | |
4.0592 | |
4.0647 | |
4.0689 | |
4.0733 | |
4.1067 | |
4.1328 | |
4.1152 | |
4.0696 | |
4.0710 | |
4.0734 | |
4.0948 | |
4.0993 | |
4.1096 | |
4.1264 | |
4.1392 | |
4.1268 | |
4.1294 | |
4.1299 | |
4.1370 | |
4.1345 | |
4.1445 | |
4.1435 | |
4.1528 | |
4.1624 | |
4.1644 | |
4.1490 | |
4.1724 | |
4.1541 | |
4.1495 | |
4.1542 | |
4.1428 | |
4.1445 | |
4.1773 | |
4.2195 | |
4.2689 | |
4.2552 | |
4.2413 | |
4.2384 | |
4.2349 | |
4.2508 | |
4.2236 | |
4.1980 | |
4.2010 | |
4.2089 | |
4.1877 | |
4.1601 | |
4.1225 | |
4.2127 | |
4.2772 | |
3.8867 | |
3.8718 | |
3.9177 | |
3.9165 | |
3.9181 | |
3.8422 | |
3.8222 | |
3.8207 | |
3.8329 | |
3.8346 | |
3.8024 | |
3.8003 | |
3.8068 | |
3.8049 | |
3.8034 | |
3.8068 | |
3.8433 | |
3.8452 | |
3.8403 | |
3.8130 | |
3.8649 | |
3.8288 | |
3.8047 | |
3.7812 | |
3.7965 | |
3.7936 | |
3.8107 | |
3.7854 | |
3.8204 | |
3.8198 | |
3.8114 | |
3.8169 | |
3.8107 | |
3.8163 | |
3.8254 | |
3.8264 | |
3.8889 | |
3.8940 | |
3.9564 | |
3.9514 | |
3.9616 | |
3.9597 | |
3.9567 | |
3.9588 | |
3.9375 | |
3.9520 | |
3.9830 | |
3.9912 | |
3.9483 | |
3.9603 | |
3.9587 | |
3.9483 | |
3.9222 | |
3.9442 | |
3.9462 | |
3.9514 | |
3.9718 | |
3.9369 | |
3.9427 | |
3.9430 | |
3.9298 | |
4.0060 | |
3.9451 | |
3.8821 | |
3.8750 | |
3.8602 | |
3.8338 | |
3.8388 | |
3.8273 | |
3.8371 | |
3.8472 | |
3.8584 | |
3.8964 | |
3.8891 | |
3.8775 | |
3.8051 | |
3.7857 | |
3.7872 | |
3.7728 | |
3.7798 | |
3.7767 | |
3.7856 | |
3.7798 | |
3.7978 | |
3.8260 | |
3.7270 | |
3.7728 | |
3.7502 | |
3.7474 | |
3.7689 | |
3.8133 | |
3.8366 | |
3.8444 | |
3.8707 | |
3.9142 | |
3.9870 | |
3.8839 | |
3.8143 | |
3.9403 | |
4.0229 | |
3.9256 | |
3.8789 | |
3.8721 | |
4.1858 | |
4.2035 | |
4.1485 | |
4.3010 | |
4.3589 | |
4.4479 | |
4.4338 | |
4.4540 | |
4.4275 | |
4.4894 | |
4.4345 | |
4.4176 | |
4.3702 | |
4.3999 | |
4.3862 | |
4.3800 | |
4.5217 | |
4.5822 | |
4.6333 | |
4.5999 | |
4.6324 | |
4.6324 | |
4.6794 | |
4.6136 | |
4.6336 | |
4.5607 | |
4.6408 | |
4.6007 | |
4.5883 | |
4.5740 | |
4.5901 | |
4.6004 | |
4.5919 | |
4.5846 | |
4.5876 | |
4.6065 | |
4.5827 | |
4.5808 | |
4.5765 | |
4.6014 | |
4.5817 | |
4.5102 | |
4.5051 | |
4.5284 | |
4.5187 | |
4.5270 | |
4.5159 | |
4.4996 | |
4.5229 | |
4.4842 | |
4.5129 | |
4.5042 | |
4.5205 | |
4.5044 | |
4.4848 | |
4.4772 | |
4.5045 | |
4.5009 | |
4.5171 | |
4.5086 | |
4.5168 | |
4.5718 | |
4.5469 | |
4.5321 | |
4.4668 | |
4.5225 | |
4.5033 | |
4.5070 | |
4.5310 | |
4.5271 | |
4.6069 | |
4.5611 | |
4.5277 | |
4.5145 | |
4.5607 | |
4.5470 | |
4.5249 | |
4.4542 | |
4.4675 | |
4.4832 | |
4.4842 | |
4.4947 | |
4.4842 | |
4.5767 | |
4.5666 | |
4.5580 | |
4.5071 | |
4.6662 | |
4.6857 | |
4.5738 | |
4.7079 | |
4.6667 | |
4.8012 | |
4.8648 | |
4.8452 | |
4.4892 | |
4.5534 | |
4.5080 | |
4.6272 | |
4.8674 | |
4.8974 | |
4.8740 | |
4.8438 | |
4.6529 | |
4.7414 | |
4.8075 | |
4.8238 | |
4.8397 | |
4.7713 | |
4.8055 | |
4.8515 | |
4.7952 | |
4.8456 | |
4.9819 | |
4.8885 | |
4.9380 | |
4.9021 | |
4.9453 | |
4.9396 | |
4.8086 | |
4.8949 | |
4.9718 | |
4.9405 | |
5.0193 | |
5.0107 | |
5.0631 | |
5.0653 | |
5.0926 | |
5.0639 | |
5.1265 | |
5.0473 | |
5.0847 | |
5.0952 | |
5.0733 | |
5.0722 | |
5.0462 | |
5.0948 | |
5.0724 | |
5.0648 | |
5.0783 | |
4.9876 | |
4.9797 | |
5.0169 | |
5.0259 | |
4.9670 | |
4.9647 | |
5.0074 | |
4.9743 | |
4.8411 | |
4.7731 | |
4.6947 | |
4.8489 | |
4.8585 | |
4.8600 | |
4.9580 | |
4.9112 | |
4.9187 | |
4.9591 | |
4.9549 | |
4.8920 | |
4.9436 | |
4.9159 | |
4.9355 | |
4.8766 | |
4.8975 | |
4.9042 | |
4.8445 | |
4.8674 | |
4.8624 | |
4.7644 | |
4.6916 | |
5.0259 | |
5.0571 | |
5.0369 | |
5.0399 | |
5.0634 | |
5.1438 | |
5.1355 | |
5.1442 | |
5.1099 | |
5.1423 | |
5.0288 | |
5.1421 | |
5.1400 | |
5.1294 | |
5.1412 | |
5.1251 | |
5.1311 | |
5.1204 | |
5.0841 | |
5.1010 | |
4.8736 | |
4.8021 | |
4.8241 | |
4.8343 | |
4.8189 | |
4.8194 | |
4.8222 | |
4.8546 | |
4.7689 | |
4.6126 | |
4.5829 | |
4.5710 | |
4.5627 | |
4.5765 | |
4.6006 | |
4.5742 | |
4.5879 | |
4.6018 | |
4.6021 | |
4.5995 | |
4.6020 | |
4.6031 | |
4.6036 | |
4.6031 | |
4.6022 | |
4.6038 | |
4.5712 | |
4.5965 | |
4.5698 | |
4.5667 | |
4.5765 | |
4.5519 | |
4.5193 | |
4.5324 | |
4.6878 | |
4.7058 | |
4.7033 | |
4.6605 | |
4.6066 | |
4.5735 | |
4.5717 | |
4.5681 | |
4.5716 | |
4.5733 | |
4.5606 | |
4.5902 | |
4.5944 | |
4.6286 | |
4.6329 | |
4.6351 | |
4.6379 | |
4.6409 | |
4.6448 | |
4.6597 | |
4.6662 | |
4.6678 | |
4.6773 | |
4.6746 | |
4.6809 | |
4.6914 | |
4.6877 | |
4.6745 | |
4.6761 | |
4.6900 | |
4.7343 | |
4.7345 | |
4.7833 | |
4.7598 | |
4.7598 | |
4.7222 | |
4.7551 | |
4.7691 | |
4.7686 | |
4.7938 | |
4.7848 | |
4.7804 | |
4.7711 | |
4.7748 | |
4.7679 | |
4.7620 | |
4.8182 | |
5.0294 | |
4.8048 | |
4.7609 | |
4.7536 | |
4.7871 | |
4.7549 | |
4.8024 | |
4.8210 | |
4.8187 | |
4.8543 | |
4.8983 | |
4.9634 | |
5.0118 | |
5.0796 | |
5.0751 | |
5.0765 | |
5.0661 | |
5.0227 | |
4.9772 | |
4.9766 | |
4.9698 | |
4.9625 | |
4.9540 | |
4.9527 | |
4.9506 | |
4.9392 | |
4.9341 | |
4.9479 | |
4.9525 | |
4.9255 | |
4.9547 | |
4.9510 | |
4.9401 | |
4.9441 | |
4.9384 | |
4.9392 | |
4.9402 | |
4.9379 | |
4.9323 | |
4.9162 | |
4.9114 | |
4.9055 | |
4.9090 | |
4.9034 | |
4.9112 | |
4.9108 | |
4.9042 | |
4.8857 | |
4.8820 | |
4.8776 | |
4.8722 | |
4.9856 | |
4.8635 | |
4.8585 | |
4.8519 | |
4.8452 | |
4.8348 | |
4.8352 | |
4.8219 | |
4.8230 | |
4.8139 | |
4.8209 | |
4.8159 | |
4.8175 | |
4.8110 | |
4.7752 | |
4.7921 | |
4.7841 | |
4.7808 | |
4.7961 | |
4.7903 | |
4.7851 | |
4.7837 | |
4.7894 | |
4.7746 | |
4.7778 | |
4.7855 | |
4.7795 | |
4.7887 | |
4.7718 | |
4.7606 | |
4.7577 | |
4.7515 | |
4.7545 | |
4.7421 | |
4.7306 | |
4.7374 | |
4.7160 | |
4.7207 | |
4.7135 | |
4.7066 | |
4.7066 | |
4.7027 | |
4.7136 | |
4.6748 | |
4.6736 | |
4.6739 | |
4.6688 | |
4.6546 | |
4.6718 | |
4.6228 | |
4.6829 | |
4.6944 | |
4.4308 | |
4.4057 | |
4.3431 | |
4.3409 | |
4.3503 | |
4.3381 | |
4.3274 | |
4.3235 | |
4.3238 | |
4.3315 | |
4.3389 | |
4.3273 | |
4.3297 | |
4.3339 | |
4.3225 | |
4.3106 | |
4.3367 | |
4.3249 | |
4.3064 | |
4.2972 | |
4.2916 | |
4.1696 | |
4.2310 | |
4.2591 | |
4.2215 | |
4.2268 | |
4.2764 | |
4.2729 | |
4.3507 | |
4.3887 | |
4.3420 | |
4.3737 | |
4.3684 | |
4.3667 | |
4.3972 | |
4.3765 | |
4.4427 | |
4.4124 | |
4.4020 | |
4.4102 | |
4.3870 | |
4.3522 | |
4.3608 |