Istorijos Šri Lankos rupija / Vokietijos markė

Istorija dienos normos LKR /DEM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Šri Lankos rupija = 0.012995 Vokietijos markė

rečiausiai

1 Šri Lankos rupija = 0.004853 Vokietijos markė

Kaina istorija DEM / LKR

Date LKR/DEM
0.005094
0.005111
0.005102
0.005093
0.005117
0.005074
0.005037
0.005079
0.005188
0.005038
0.005154
0.005234
0.005231
0.005246
0.005272
0.005383
0.005400
0.005374
0.005463
0.005406
0.005402
0.005374
0.005335
0.005312
0.005347
0.005329
0.005427
0.005418
0.005387
0.005357
0.005371
0.005383
0.005445
0.005463
0.005513
0.005497
0.005563
0.005578
0.005517
0.005544
0.005585
0.005526
0.005508
0.005480
0.005507
0.005521
0.005532
0.005579
0.005570
0.005596
0.005617
0.005584
0.005549
0.005572
0.005538
0.005534
0.005608
0.005625
0.005724
0.005705
0.005730
0.005805
0.005909
0.005757
0.005723
0.005678
0.005787
0.006013
0.006104
0.006097
0.006042
0.006105
0.006326
0.006326
0.006309
0.006391
0.006380
0.006278
0.006319
0.006463
0.006364
0.006430
0.006341
0.006400
0.006372
0.006410
0.006427
0.006365
0.006266
0.006131
0.006161
0.006168
0.006117
0.006078
0.005929
0.005783
0.005816
0.005891
0.005911
0.005821
0.005904
0.005976
0.005946
0.005970
0.005906
0.005929
0.005929
0.005966
0.005969
0.005996
0.005999
0.005940
0.005992
0.006004
0.006055
0.006115
0.006139
0.006104
0.006157
0.006038
0.006066
0.005972
0.005889
0.005829
0.005846
0.005799
0.005807
0.005791
0.005816
0.005679
0.005618
0.005550
0.005539
0.005456
0.005443
0.005476
0.005547
0.005496
0.005419
0.005456
0.005584
0.005579
0.005630
0.005624
0.005713
0.005712
0.005748
0.005671
0.005653
0.005642
0.005660
0.005581
0.005526
0.005565
0.005489
0.005554
0.005336
0.005398
0.005677
0.005825
0.005798
0.005833
0.006036
0.006286
0.006152
0.005910
0.005745
0.005575
0.005575
0.005493
0.005502
0.005522
0.005402
0.005079
0.005058
0.004993
0.004993
0.004926
0.004939
0.004934
0.004960
0.005011
0.005032
0.005049
0.005051
0.005072
0.005127
0.005192
0.005183
0.005356
0.005410
0.005418
0.005428
0.005504
0.005527
0.005611
0.005421
0.005333
0.005475
0.005439
0.005468
0.005301
0.005324
0.005322
0.005391
0.005384
0.005398
0.005230
0.005134
0.005206
0.005235
0.005054
0.004976
0.005085
0.005363
0.005140
0.005250
0.005370
0.006340
0.007015
0.008927
0.008630
0.008541
0.008539
0.008427
0.008578
0.008549
0.008464
0.008510
0.008527
0.008498
0.008565
0.008579
0.008551
0.008541
0.008579
0.008515
0.008382
0.008349
0.008340
0.008402
0.008463
0.008417
0.008360
0.008359
0.008301
0.008226
0.008301
0.008336
0.008324
0.008354
0.008257
0.008304
0.008349
0.008287
0.008284
0.008235
0.008250
0.008147
0.008124
0.008085
0.008127
0.008165
0.008176
0.008233
0.008324
0.008387
0.008147
0.008305
0.008347
0.008268
0.008406
0.008346
0.008309
0.008284
0.008322
0.008357
0.008154
0.008411
0.008506
0.008540
0.008512
0.008509
0.008600
0.008661
0.008816
0.008910
0.008921
0.008959
0.009104
0.008985
0.009013
0.008984
0.008984
0.009042
0.008959
0.008941
0.008957
0.008821
0.008963
0.008961
0.009023
0.008967
0.008944
0.009200
0.009274
0.009304
0.009333
0.009288
0.009272
0.009349
0.009451
0.009659
0.009547
0.009610
0.009469
0.009383
0.009349
0.009459
0.009372
0.009421
0.009786
0.009503
0.009424
0.009642
0.009919
0.009938
0.009879
0.009743
0.009775
0.009720
0.009675
0.009632
0.009609
0.009724
0.009693
0.009757
0.009737
0.009817
0.009836
0.009825
0.009736
0.009713
0.009648
0.009792
0.009863
0.009837
0.009799
0.009849
0.009827
0.009922
0.009836
0.009954
0.009858
0.009837
0.009959
0.009922
0.009885
0.009901
0.009782
0.009736
0.009845
0.009794
0.009850
0.009916
0.009963
0.009858
0.009841
0.009962
0.009960
0.009911
0.009944
0.010009
0.009705
0.009657
0.009728
0.009602
0.009579
0.009627
0.009752
0.009683
0.009438
0.009456
0.009346
0.009346
0.009298
0.009442
0.009582
0.009624
0.009618
0.009583
0.009679
0.009918
0.009851
0.009897
0.009884
0.009911
0.009996
0.009994
0.009854
0.010163
0.010381
0.010406
0.010408
0.010611
0.010707
0.010587
0.010471
0.010498
0.010452
0.010475
0.010620
0.010540
0.010524
0.010464
0.010529
0.010641
0.010508
0.010386
0.010405
0.010259
0.010219
0.010137
0.010244
0.010249
0.010065
0.010172
0.010194
0.010252
0.010130
0.010264
0.010247
0.010280
0.010352
0.010368
0.010616
0.010633
0.010794
0.010833
0.010832
0.010737
0.010665
0.010801
0.010926
0.010828
0.010789
0.010858
0.010873
0.010761
0.010670
0.010654
0.010776
0.010728
0.010860
0.010825
0.010798
0.010875
0.010936
0.011108
0.011172
0.011193
0.011424
0.011472
0.011427
0.011382
0.011488
0.011418
0.011679
0.011724
0.011767
0.011840
0.012093
0.012186
0.012072
0.011824
0.011970
0.012167
0.012218
0.012162
0.012186
0.012199
0.012050
0.012235
0.012131
0.012308
0.012397
0.012466
0.012499
0.012552
0.012352
0.012309
0.012401
0.012385
0.012274
0.011938
0.012109
0.012217
0.012100
0.011940
0.011880
0.011866
0.012011
0.012020
0.012042
0.012016
0.011897
0.012048
0.012120
0.012002
0.012200
0.012097
0.012235
0.012099
0.012014
0.011949
0.011943
0.011863
0.012014
0.011946
0.011865
0.011808
0.011868
0.011975
0.012020
0.011946
0.011821
0.012066
0.012033
0.012273
0.012426
0.012360
0.012283
0.012101
0.012216
0.012516
0.012593
0.012527
0.012574
0.012509
0.012496
0.012639
0.012526
0.012678
0.012965
0.012917
0.012879