Istorijos Šri Lankos rupija / Vengrijos forintas

Istorija dienos normos LKR /HUF nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Šri Lankos rupija = 2.1940 Vengrijos forintas

rečiausiai

1 Šri Lankos rupija = 0.8948 Vengrijos forintas

Kaina istorija HUF / LKR

Date LKR/HUF
0.9581
0.9459
0.9468
0.9413
0.9413
0.9435
0.9429
0.9381
0.9234
0.9211
0.9220
0.9093
0.9167
0.9220
0.9468
0.9285
0.9375
0.9756
0.9746
0.9706
0.9788
1.0536
1.0729
1.0655
1.0915
1.0713
1.0499
1.0422
1.0298
1.0232
1.0415
1.0397
1.0699
1.0723
1.0580
1.0582
1.0673
1.0585
1.0707
1.0641
1.0778
1.0807
1.0913
1.1047
1.0964
1.1029
1.1187
1.0986
1.1014
1.0910
1.0969
1.1101
1.1179
1.1333
1.1243
1.1321
1.1462
1.1350
1.1324
1.1396
1.1323
1.1303
1.1555
1.1572
1.1762
1.1762
1.1816
1.1932
1.2236
1.1874
1.1831
1.1831
1.2135
1.2540
1.2571
1.2438
1.2297
1.2488
1.2954
1.2978
1.2958
1.3223
1.3329
1.3113
1.3285
1.3643
1.3546
1.3522
1.3376
1.3386
1.3418
1.3589
1.3467
1.3224
1.3146
1.2792
1.2732
1.2661
1.2539
1.2489
1.2039
1.1672
1.1730
1.1953
1.1867
1.1738
1.1898
1.2039
1.2058
1.1995
1.1765
1.1864
1.1966
1.2042
1.2058
1.2132
1.2054
1.1857
1.1782
1.1848
1.1980
1.2152
1.2282
1.2308
1.2406
1.2037
1.2242
1.2125
1.1890
1.1762
1.1833
1.1545
1.1546
1.1455
1.1500
1.1302
1.1020
1.0754
1.0693
1.0667
1.0644
1.0767
1.0867
1.0678
1.0518
1.0600
1.0771
1.0814
1.1019
1.0978
1.1287
1.1352
1.1429
1.1323
1.1088
1.1072
1.1064
1.0944
1.0816
1.0936
1.0896
1.1000
1.0313
1.0320
1.1037
1.1157
1.0943
1.1141
1.1393
1.1866
1.1687
1.1300
1.0846
1.0612
1.0623
1.0562
1.0474
1.1094
1.0414
0.9813
0.9898
0.9774
1.0074
0.9826
0.9987
1.0061
1.0065
1.0287
1.0296
1.0417
1.0707
1.0714
1.0664
1.0859
1.0848
1.0977
1.1324
1.1478
1.1427
1.1999
1.1828
1.1707
1.1048
1.0850
1.1308
1.1342
1.1441
1.0823
1.0736
1.0903
1.1003
1.1046
1.1243
1.0765
1.0569
1.0571
1.0706
1.0009
1.0023
0.9935
1.0694
0.9989
1.0252
1.0222
1.2103
1.3414
1.7970
1.6342
1.5587
1.5597
1.5247
1.5583
1.5791
1.5406
1.5609
1.6008
1.6062
1.6117
1.6142
1.5987
1.6047
1.6236
1.5930
1.5476
1.5394
1.5594
1.5542
1.5553
1.5357
1.5301
1.5132
1.4857
1.4623
1.4773
1.4916
1.4962
1.5086
1.5066
1.5348
1.5365
1.5056
1.4904
1.4756
1.4906
1.4584
1.4406
1.4353
1.4429
1.4679
1.4955
1.5135
1.5473
1.5486
1.4880
1.5305
1.5478
1.5479
1.5601
1.5805
1.5530
1.5255
1.5157
1.5258
1.5225
1.4914
1.5462
1.5719
1.5802
1.5838
1.5681
1.5576
1.5963
1.6185
1.6429
1.6389
1.6449
1.7064
1.6769
1.6817
1.6427
1.6581
1.6921
1.6589
1.6339
1.6476
1.6027
1.6128
1.5993
1.5905
1.5799
1.5834
1.6566
1.6855
1.6765
1.7007
1.6484
1.6411
1.6437
1.6665
1.7340
1.7229
1.7210
1.7135
1.7041
1.6847
1.7104
1.7435
1.7279
1.7579
1.6728
1.6196
1.6627
1.7154
1.7054
1.7079
1.6807
1.6857
1.6634
1.6507
1.6238
1.6262
1.6480
1.6291
1.6543
1.6545
1.6862
1.6877
1.6786
1.6396
1.6300
1.6275
1.6605
1.6810
1.6844
1.6790
1.6724
1.6591
1.6811
1.6558
1.6620
1.6343
1.6451
1.6695
1.6504
1.6445
1.6438
1.6175
1.6108
1.6225
1.6032
1.6271
1.6520
1.6634
1.6332
1.6289
1.6464
1.6317
1.6226
1.6330
1.6456
1.5683
1.5501
1.5696
1.5498
1.5564
1.5647
1.5951
1.5710
1.5315
1.5353
1.5377
1.5346
1.5295
1.5519
1.5853
1.5921
1.5866
1.5867
1.5900
1.6351
1.6216
1.6437
1.6317
1.6353
1.6624
1.6511
1.6302
1.6887
1.7246
1.7382
1.7239
1.7571
1.7682
1.7322
1.7224
1.7527
1.7265
1.7347
1.7918
1.7555
1.7426
1.7178
1.7165
1.7335
1.7073
1.6756
1.6739
1.6447
1.6316
1.6076
1.6328
1.6381
1.6104
1.6189
1.6260
1.6429
1.6436
1.6111
1.6370
1.6262
1.6292
1.6389
1.6369
1.6771
1.6881
1.7184
1.7354
1.7419
1.7224
1.6954
1.7260
1.7419
1.7466
1.7399
1.7058
1.6983
1.7310
1.7345
1.7084
1.6879
1.6694
1.6860
1.6699
1.6841
1.6837
1.6797
1.6912
1.7066
1.7421
1.7601
1.7683
1.8066
1.8073
1.7961
1.7895
1.8088
1.8011
1.8431
1.8643
1.8765
1.8847
1.9387
1.9359
1.9038
1.8655
1.8867
1.9412
1.9356
1.9111
1.9165
1.9219
1.9085
1.9416
1.9240
1.9366
1.9526
1.9701
1.9746
1.9978
1.9844
1.9745
1.9713
1.9554
1.9493
1.8641
1.9106
1.9265
1.8966
1.8556
1.8670
1.8616
1.8961
1.9010
1.9077
1.8945
1.8871
1.9048
1.9281
1.9056
1.9469
1.9497
1.9621
1.9604
1.9553
1.9113
1.9025
1.8949
1.9289
1.9306
1.9129
1.8923
1.8936
1.8985
1.9114
1.9082
1.8959
1.9353
1.9092
1.9474
1.9654
1.9645
1.9421
1.9180
1.9355
1.9982
2.0102
2.0165
2.0278
2.0123
2.0158
2.0358
2.0311
2.0287
2.0672
2.0481
2.0569
2.0574
2.0105
1.9990
1.9409
1.9488
1.9754
1.9876
1.9680
1.9815
2.0437
2.0835
2.0229
2.0815
2.1142
2.0983
2.0986
2.1375
2.1035
2.1361
2.1007
2.0480
2.0692
2.0799
2.1066
2.0942
2.0390
2.0459
2.0438
2.0784
2.0859
2.1093
2.0737
2.0779
2.0856
2.1646
2.1164
2.0437
2.0253
2.0281
2.0440
2.0707
2.0991
2.0910
2.0386
2.0272
1.9737
1.9572
1.8915
1.8959
1.8736
1.8755
1.8765
1.8906
1.8862
1.8613
1.8362
1.8427
1.8727
1.8821
1.8646
1.8669
1.8705
1.8398
1.8247
1.8033
1.7982
1.7930
1.7652
1.7571
1.7444
1.7513
1.7366
1.7235
1.7404
1.7103
1.7124
1.7013
1.7068
1.6934
1.6993
1.7127
1.7037
1.7001
1.7079
1.7089
1.7335
1.7148
1.7244
1.7418
1.7228
1.7198
1.7435
1.7747
1.7112
1.7027
1.6721
1.6811
1.6442
1.6629
1.6668
1.6809
1.7077
1.6818
1.6793
1.6978
1.6733
1.6202
1.6404
1.6664
1.6608
1.6701
1.6736
1.6974
1.7091
1.7103
1.6830
1.7087
1.6963
1.7101
1.7065
1.6993
1.7065
1.7525
1.7244
1.7679
1.6977
1.7767
1.7829
1.7705
1.7878
1.7932
1.7921
1.8112
1.8078
1.8021
1.8181
1.8718
1.8751
1.8678
1.8291
1.7919
1.7643
1.7237
1.7185
1.7146
1.7406
1.7378
1.7496
1.7415
1.7345
1.7354
1.6963
1.7017
1.6699
1.6699
1.7044
1.7084
1.6943
1.7009
1.6526
1.6759
1.7043
1.7182
1.6695
1.6368
1.6893
1.7118
1.6763
1.7039
1.7161
1.6887
1.7307
1.8195
1.7661
1.7662
1.7030
1.7262
1.7549
1.7938
1.8618
1.8109
1.7954
1.7661
1.7255
1.6717
1.7305
1.7889
1.7994
1.7085
1.6913
1.6794
1.8358
1.8106
1.7802
1.8336
1.8795
1.9650
1.9808
2.0346
2.1533
2.1754
2.1336
2.0659
2.0437
2.0280
1.9618
2.0347
2.0637
2.1015
2.0284
1.9774
1.9438
1.9435
1.9572
2.0096
1.9523
1.9354
1.8795
1.7791
1.7107
1.7236
1.7249
1.7588
1.7050
1.7090
1.7732
1.7322
1.6634
1.7239
1.7209
1.6854
1.6637
1.7099
1.7535
1.7254
1.6747
1.6202
1.6459
1.6999
1.6666
1.6887
1.7249
1.7366
1.7732
1.7582
1.7674
1.7861
1.8248
1.7901
1.8032
1.8209
1.8606
1.9590
1.8806
1.9085
1.8850
1.8856
1.8984
1.9245
1.8020
1.8175
1.7700
1.7422
1.7484
1.7607
1.7612
1.7777
1.8369
1.9132
1.9664
1.9654
1.9803
1.9657
1.9425
1.8768
1.9188
1.9683
1.9831
1.9571
2.0219
2.0339
1.9821
2.0056
2.1078
1.9738
1.9764
1.9808
1.8307
1.7783
1.7240
1.7288
1.7205
1.7212
1.7205
1.7157
1.7017
1.7059
1.7353
1.7328
1.7429
1.7450
1.7012
1.6771
1.6326
1.6069
1.6362
1.6628
1.6749
1.6315
1.5957
1.5957
1.5617
1.5583
1.5862
1.6309
1.5573
1.5520
1.5867
1.5911
1.6047
1.6157
1.6378
1.6564
1.6588
1.6321
1.6961
1.6557
1.6138
1.6341
1.6707
1.7326
1.7121
1.7082
1.7542
1.7668
1.8003
1.7175
1.7409
1.8249
1.7498
1.8055
1.8782
1.9736
1.8782
1.8890
2.0350
1.9647
1.9867
2.1560
2.1341
2.0373
2.0703
1.9397
2.0438
1.9258
1.8678
1.8392
1.7300
1.6487
1.6991
1.7717
1.8570
1.8877
1.8667
1.9276
1.8800
1.8409
2.0101
1.8575
1.7239
1.6975
1.5685
1.5261
1.5829
1.5791
1.5116
1.4723
1.4926
1.4735
1.3974
1.3646
1.3462
1.3489
1.3831
1.3920
1.4328
1.4862
1.4571
1.4393
1.4407
1.4675
1.5057
1.5116
1.4960
1.4719
1.4790
1.5032
1.5277
1.5502
1.5381
1.6067
1.6112
1.6419
1.6674
1.6872
1.6087
1.6214
1.6475
1.5716
1.5997
1.5885
1.6263
1.6223
1.5691
1.5640
1.5677
1.5728
1.5826
1.5826
1.5613
1.5877
1.5514
1.5620
1.5557
1.5622
1.6209
1.6492
1.6552
1.6607
1.7176
1.6516
1.6266
1.6523
1.5915
1.5944
1.6174
1.6226
1.6526
1.6826
1.7118
1.6732
1.6791
1.6696
1.6451
1.6299
1.6417
1.6461
1.6513
1.6958
1.7004
1.7070
1.6845
1.7353
1.7858
1.7672
1.7653
1.8119
1.8114
1.8282
1.7921
1.7997
1.7897
1.7921
1.8730
1.7952
1.7857
1.7795
1.8228
1.8520
1.8827
1.9031
1.9226
1.9772
1.9849
2.0589
2.0835
2.0974
2.0845
2.1079
2.1145
2.0921
2.0729
2.0698
2.0220
2.0504
2.0955