Istorija dienos normos LKR /LBP nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Šri Lankos rupija = 302.5905 Libano svaras
rečiausiai
1 Šri Lankos rupija = 4.0254 Libano svaras
Date | LKR/LBP |
---|---|
301.2310 | |
297.7983 | |
299.4881 | |
299.5434 | |
298.2667 | |
295.8437 | |
293.9659 | |
291.6832 | |
290.8583 | |
288.1529 | |
48.0893 | |
47.9376 | |
48.0648 | |
47.3345 | |
46.9973 | |
46.6317 | |
46.5373 | |
46.4033 | |
46.1726 | |
45.9611 | |
45.9136 | |
45.9745 | |
45.6486 | |
45.8864 | |
45.9553 | |
45.8554 | |
45.9072 | |
46.1155 | |
46.5002 | |
46.4228 | |
46.3092 | |
46.3072 | |
46.4565 | |
46.6870 | |
46.9675 | |
46.3715 | |
46.7120 | |
46.8334 | |
46.3265 | |
47.2283 | |
46.0749 | |
46.5421 | |
48.1927 | |
48.7452 | |
48.8753 | |
49.2330 | |
50.2020 | |
52.2541 | |
50.5382 | |
49.0041 | |
48.0775 | |
47.8022 | |
47.0734 | |
46.4679 | |
46.4235 | |
45.7575 | |
44.7156 | |
41.3826 | |
41.4747 | |
41.1238 | |
42.1868 | |
4.1412 | |
4.1636 | |
4.1318 | |
4.1291 | |
4.1367 | |
4.1476 | |
4.1574 | |
4.1147 | |
4.1306 | |
4.1144 | |
4.1700 | |
4.1496 | |
4.1656 | |
4.1541 | |
4.1485 | |
4.1399 | |
4.1695 | |
4.2237 | |
4.1775 | |
4.2081 | |
4.0254 | |
4.2187 | |
4.2330 | |
4.2323 | |
4.1913 | |
4.2301 | |
4.2433 | |
4.2593 | |
4.2242 | |
4.2004 | |
4.2181 | |
4.2225 | |
4.2353 | |
4.2526 | |
4.1882 | |
4.1430 | |
4.1905 | |
4.4681 | |
4.2085 | |
4.2750 | |
4.4723 | |
5.4177 | |
5.9410 | |
7.4950 | |
7.4865 | |
7.4680 | |
7.4941 | |
7.4890 | |
7.4523 | |
7.4865 | |
7.4658 | |
7.4513 | |
7.4442 | |
7.4370 | |
7.4886 | |
7.5692 | |
7.5546 | |
7.4967 | |
7.5613 | |
7.5501 | |
7.5453 | |
7.5552 | |
7.5427 | |
7.6111 | |
7.5598 | |
7.5966 | |
7.5885 | |
7.6592 | |
7.6280 | |
7.5509 | |
7.5707 | |
7.5992 | |
7.5800 | |
7.5788 | |
7.5801 | |
7.6485 | |
7.6165 | |
7.6673 | |
7.5992 | |
7.5980 | |
7.6734 | |
7.6790 | |
7.6751 | |
7.6266 | |
7.7184 | |
7.6890 | |
7.6882 | |
7.7038 | |
7.8160 | |
7.8209 | |
7.4736 | |
7.5789 | |
7.6201 | |
7.6758 | |
7.7290 | |
7.7292 | |
7.8750 | |
7.8156 | |
7.7748 | |
7.7756 | |
7.8241 | |
7.6668 | |
7.8554 | |
8.0040 | |
8.0945 | |
8.0572 | |
8.0749 | |
8.0886 | |
8.1163 | |
8.1542 | |
8.1850 | |
8.2171 | |
8.2076 | |
8.2054 | |
8.2131 | |
8.2092 | |
8.2074 | |
8.2052 | |
8.1721 | |
8.1560 | |
8.2268 | |
8.1842 | |
8.1332 | |
8.1739 | |
8.2314 | |
8.1895 | |
8.1644 | |
8.1456 | |
8.1514 | |
8.1431 | |
4.5507 | |
8.1242 | |
8.0975 | |
8.1261 | |
8.1713 | |
8.1334 | |
8.1420 | |
8.0594 | |
8.0380 | |
7.9892 | |
7.8611 | |
7.8629 | |
8.0013 | |
7.8349 | |
8.0352 | |
8.1425 | |
8.2235 | |
8.2070 | |
4.9847 | |
8.3228 | |
8.3343 | |
8.3413 | |
8.3320 | |
8.3209 | |
8.3431 | |
8.3328 | |
8.3310 | |
8.3236 | |
8.3391 | |
8.3426 | |
8.3788 | |
8.3400 | |
8.3663 | |
8.4231 | |
8.3839 | |
8.3748 | |
8.3339 | |
8.3175 | |
8.3499 | |
8.3632 | |
8.3055 | |
8.3265 | |
8.3631 | |
8.3856 | |
8.4291 | |
8.4744 | |
8.5252 | |
8.5502 | |
8.5385 | |
8.5668 | |
8.5884 | |
8.5840 | |
8.5522 | |
8.5383 | |
8.5592 | |
8.5336 | |
8.5660 | |
8.5575 | |
8.5781 | |
8.5939 | |
8.5340 | |
8.5133 | |
8.6091 | |
8.6537 | |
8.6336 | |
8.6405 | |
8.6604 | |
8.4671 | |
8.4565 | |
8.4586 | |
8.3880 | |
8.3984 | |
8.3978 | |
8.4875 | |
8.5571 | |
8.3225 | |
8.2936 | |
8.2873 | |
8.2742 | |
8.2480 | |
8.3014 | |
8.3923 | |
8.4236 | |
8.4515 | |
8.3860 | |
8.5607 | |
8.6690 | |
8.6858 | |
8.7064 | |
8.7637 | |
8.8822 | |
8.8895 | |
8.9532 | |
8.9698 | |
9.1773 | |
9.3274 | |
9.4039 | |
9.4032 | |
9.4290 | |
9.4409 | |
9.4540 | |
9.4879 | |
9.4287 | |
9.4564 | |
9.5204 | |
9.6060 | |
9.5247 | |
9.4455 | |
9.4998 | |
9.5630 | |
9.5468 | |
9.6324 | |
9.5742 | |
9.5829 | |
9.5742 | |
9.6281 | |
9.6888 | |
9.7265 | |
9.7468 | |
9.7171 | |
9.7102 | |
9.7503 | |
9.7650 | |
9.7834 | |
9.7301 | |
9.7793 | |
9.7769 | |
9.8333 | |
9.8220 | |
9.8524 | |
9.9243 | |
9.8507 | |
9.8861 | |
9.9366 | |
9.9325 | |
9.8408 | |
9.8932 | |
9.8091 | |
9.8048 | |
9.8410 | |
9.8383 | |
9.8626 | |
9.8030 | |
9.8208 | |
9.8209 | |
9.8146 | |
9.8294 | |
9.8719 | |
9.8764 | |
9.8732 | |
9.8514 | |
9.8264 | |
9.8090 | |
9.8887 | |
9.7914 | |
9.8079 | |
9.8064 | |
9.8042 | |
9.8377 | |
9.9093 | |
9.8430 | |
9.9171 | |
9.8556 | |
9.8776 | |
9.8871 | |
9.8656 | |
9.9059 | |
9.9092 | |
9.9265 | |
9.9782 | |
9.9188 | |
9.9065 | |
9.9073 | |
9.9899 | |
9.9641 | |
9.9369 | |
9.9789 | |
9.9639 | |
9.9924 | |
10.1361 | |
10.0723 | |
10.0593 | |
10.1195 | |
10.0533 | |
10.0779 | |
10.0659 | |
10.1315 | |
10.2150 | |
10.1574 | |
10.1476 | |
10.1611 | |
10.1791 | |
10.2500 | |
10.2544 | |
10.2733 | |
10.2424 | |
10.2624 | |
10.2859 | |
10.3446 | |
10.4053 | |
10.3517 | |
10.3572 | |
10.3761 | |
10.3819 | |
10.3501 | |
10.3440 | |
10.3320 | |
10.3716 | |
10.4351 | |
10.3966 | |
10.1914 | |
10.4229 | |
10.4026 | |
10.2825 | |
10.3434 | |
10.3397 | |
10.3732 | |
10.3991 | |
10.4417 | |
10.3960 | |
10.4491 | |
10.4778 | |
10.3745 | |
10.3828 | |
10.4782 | |
10.5352 | |
10.5003 | |
10.4788 | |
10.5295 | |
10.5179 | |
10.5413 | |
10.5355 | |
10.5008 | |
10.5400 | |
10.5607 | |
10.4946 | |
10.5394 | |
10.5835 | |
9.5301 | |
10.6209 | |
10.5821 | |
10.6311 | |
10.6661 | |
10.6332 | |
10.6939 | |
10.6926 | |
10.7059 | |
10.7684 | |
10.6861 | |
10.6971 | |
10.7166 | |
10.7854 | |
10.9411 | |
11.2035 | |
11.2559 | |
11.2382 | |
11.2677 | |
11.2662 | |
11.2730 | |
11.2623 | |
11.2621 | |
11.2781 | |
11.2558 | |
11.2557 | |
11.2554 | |
11.2635 | |
11.2554 | |
11.2672 | |
11.3068 | |
11.3053 | |
11.3267 | |
11.3052 | |
11.3358 | |
11.3303 | |
11.4509 | |
11.3429 | |
11.2928 | |
11.3236 | |
11.3179 | |
11.3264 | |
11.3076 | |
11.3207 | |
11.3559 | |
11.4039 | |
11.4520 | |
11.4578 | |
11.5087 | |
11.5212 | |
11.5285 | |
11.5268 | |
11.5235 | |
11.5325 | |
11.5475 | |
11.5461 | |
11.5288 | |
11.5419 | |
11.5640 | |
11.5689 | |
11.5791 | |
11.5981 | |
11.6349 | |
11.6036 | |
11.6188 | |
11.6084 | |
11.6168 | |
11.6317 | |
11.6207 | |
11.5895 | |
11.6116 | |
11.6093 | |
11.6175 | |
11.6063 | |
11.6191 | |
11.6106 | |
11.5882 | |
11.5848 | |
11.5946 | |
11.5994 | |
11.5970 | |
11.6017 | |
11.6060 | |
11.6074 | |
11.5555 | |
11.5629 | |
11.5516 | |
11.5560 | |
11.5346 | |
11.4953 | |
11.5210 | |
11.5161 | |
11.5362 | |
11.5156 | |
11.4651 | |
11.5048 | |
11.5204 | |
11.5094 | |
11.5105 | |
11.4915 | |
11.5179 | |
11.5096 | |
11.5323 | |
11.4903 | |
11.5159 | |
11.5009 | |
11.4892 | |
11.4913 | |
11.4777 | |
11.5133 | |
11.5032 | |
11.5236 | |
11.5406 | |
11.5492 | |
11.5251 | |
11.4497 | |
11.4391 | |
11.4326 | |
11.3706 | |
11.3694 | |
11.3912 | |
11.4627 | |
11.4730 | |
11.4669 | |
11.4827 | |
11.4804 | |
11.5281 | |
11.5503 | |
11.5591 | |
11.7440 | |
11.7429 | |
11.9391 | |
11.8923 | |
11.9094 | |
11.9278 | |
11.9062 | |
11.9151 | |
11.8709 | |
11.8925 | |
11.9898 | |
11.9765 | |
11.9007 | |
11.9479 | |
11.9154 | |
11.8721 | |
11.7982 | |
11.8775 | |
11.8649 | |
11.9011 | |
11.9546 | |
11.8137 | |
11.8913 | |
11.9158 | |
11.7922 | |
11.7955 | |
11.8731 | |
11.6909 | |
11.6967 | |
11.6253 | |
11.5490 | |
11.5733 | |
11.5348 | |
11.5599 | |
11.5766 | |
11.6073 | |
11.7231 | |
11.7030 | |
11.6686 | |
11.4647 | |
11.4024 | |
11.3974 | |
11.3719 | |
11.3801 | |
11.3812 | |
11.4157 | |
11.4012 | |
11.4255 | |
11.5002 | |
11.2265 | |
11.2953 | |
11.3010 | |
11.2896 | |
11.3943 | |
11.4140 | |
11.5255 | |
11.4781 | |
11.6089 | |
11.7015 | |
11.8238 | |
11.6066 | |
11.4603 | |
11.7768 | |
11.9996 | |
11.6871 | |
11.5904 | |
11.5104 | |
12.3610 | |
12.3554 | |
12.2616 | |
12.7390 | |
12.8906 | |
13.1961 | |
13.2351 | |
13.2303 | |
13.2309 | |
13.2324 | |
13.2253 | |
13.2317 | |
13.2327 | |
13.2313 | |
13.2294 | |
13.2319 | |
13.6449 | |
13.6788 | |
13.6888 | |
13.6883 | |
13.6885 | |
13.6677 | |
13.6563 | |
13.6717 | |
13.6990 | |
13.6970 | |
13.6800 | |
13.6891 | |
13.7050 | |
13.6987 | |
13.7117 | |
13.7706 | |
13.8048 | |
13.7966 | |
13.7967 | |
13.8312 | |
13.8291 | |
13.8039 | |
13.7918 | |
13.7758 | |
13.7859 | |
13.7485 | |
13.7424 | |
13.7519 | |
13.7543 | |
13.6639 | |
13.6373 | |
13.6166 | |
13.6537 | |
13.5980 | |
13.6107 | |
13.6172 | |
13.6634 | |
13.6219 | |
13.5924 | |
13.5784 | |
13.5501 | |
13.5511 | |
13.5432 | |
13.5840 | |
13.5536 | |
13.5915 | |
13.5488 | |
13.5132 | |
13.5451 | |
13.5824 | |
13.5026 | |
13.4733 | |
13.4763 | |
13.4550 | |
13.4617 | |
13.4566 | |
13.4825 | |
13.4480 | |
13.4489 | |
13.4769 | |
13.4708 | |
13.3933 | |
13.3542 | |
13.3919 | |
13.3943 | |
13.4063 | |
13.3927 | |
13.3840 | |
13.3532 | |
13.3431 | |
13.3311 | |
13.2648 | |
13.2798 | |
13.2509 | |
13.2310 | |
13.2597 | |
13.2427 | |
13.2324 | |
13.2039 | |
13.2398 | |
13.0533 | |
13.1899 | |
13.1300 | |
13.1869 | |
13.2698 | |
13.1848 | |
13.0892 | |
13.1264 | |
13.2384 | |
13.1541 | |
13.1288 | |
13.1642 | |
13.1094 | |
13.1318 | |
13.1100 | |
13.1617 | |
13.1822 | |
13.1712 | |
13.1263 | |
13.1728 | |
13.1746 | |
13.1600 | |
13.1597 | |
13.1571 | |
13.1213 | |
13.1642 | |
13.1301 | |
13.0947 | |
13.1132 | |
13.0796 | |
13.0854 | |
13.0870 | |
13.1059 | |
13.0786 | |
13.0781 | |
13.0837 | |
13.0974 | |
13.0924 | |
13.0887 | |
13.0755 | |
13.0846 | |
13.0724 | |
13.0857 | |
13.1346 | |
13.1111 | |
13.0702 | |
13.0999 | |
13.0712 | |
13.0751 | |
13.0779 | |
13.0947 | |
13.0769 | |
12.8587 | |
12.5152 | |
12.5132 | |
12.8253 | |
12.9849 | |
12.9789 | |
13.0547 | |
13.1627 | |
13.1421 | |
13.1235 | |
13.1514 | |
13.1781 | |
13.1940 | |
13.1591 | |
13.2066 | |
13.2510 | |
13.1061 | |
13.1962 | |
13.2248 | |
13.2099 | |
13.4185 | |
13.4966 | |
13.6200 | |
13.6361 | |
13.7002 | |
13.6543 | |
13.6567 | |
13.6587 | |
13.9070 | |
13.9112 | |
13.9120 | |
13.9115 | |
13.9142 | |
13.9636 | |
13.9103 | |
13.9281 | |
13.9797 | |
13.9847 | |
13.9356 | |
14.0202 | |
13.9800 | |
14.0013 | |
14.0264 | |
13.9851 | |
13.9853 | |
13.9739 | |
13.9930 | |
13.9831 | |
13.9705 | |
13.9928 | |
14.0027 | |
13.9864 | |
14.0181 | |
14.0115 | |
14.0159 | |
13.9769 | |
14.0148 | |
14.7738 | |
14.7387 | |
14.7641 | |
14.7666 | |
14.7769 | |
13.9920 | |
14.0123 | |
13.9974 | |
13.9751 | |
13.9935 | |
13.9506 | |
13.9587 | |
13.9227 | |
13.8964 | |
13.9102 | |
13.8893 | |
13.8364 | |
13.8244 | |
13.6617 | |
13.6739 | |
13.6658 | |
13.6808 | |
13.6751 | |
13.5318 | |
13.4146 | |
13.2780 | |
13.3122 | |
13.2776 | |
13.2823 | |
13.2778 | |
13.2986 | |
13.3423 | |
13.3493 | |
13.4737 | |
13.4600 | |
13.4678 | |
13.4807 | |
13.4793 | |
13.4859 | |
13.5133 | |
13.5312 | |
13.5725 | |
13.5869 | |
13.5810 | |
13.6019 | |
13.6149 | |
13.6243 | |
13.5983 | |
13.6175 | |
13.6579 | |
13.7553 | |
13.7878 | |
13.9395 | |
13.8964 | |
13.8644 | |
13.7574 | |
13.8164 | |
13.8996 | |
13.8778 | |
13.9237 | |
13.9252 | |
13.9067 | |
13.8842 | |
13.9238 | |
13.9322 | |
13.8956 | |
14.0604 | |
14.6759 | |
14.0238 | |
13.9007 | |
13.9709 | |
13.9703 | |
13.8907 | |
14.0285 | |
14.0912 | |
14.0667 | |
14.2465 | |
14.1644 | |
14.4127 | |
14.4916 | |
14.7299 | |
14.7397 | |
14.6432 | |
14.6997 | |
14.5769 | |
14.4661 | |
14.4598 | |
14.4737 | |
14.4563 | |
14.4343 | |
14.4440 | |
14.4785 | |
14.4692 | |
14.4740 | |
14.5315 | |
14.5663 | |
14.6000 | |
14.6130 | |
14.5917 | |
14.6056 | |
14.6123 | |
14.6176 | |
14.6481 | |
14.6516 | |
14.6432 | |
14.6714 | |
14.6446 | |
14.6450 | |
14.6490 | |
14.6760 | |
14.6702 | |
14.7000 | |
14.7408 | |
14.7373 | |
14.7044 | |
14.7408 | |
14.7258 | |
14.7498 | |
15.4186 | |
14.7212 | |
14.7451 | |
14.7531 | |
14.7523 | |
14.7306 | |
14.7634 | |
14.7855 | |
14.7742 | |
14.7483 | |
14.7884 | |
14.7969 | |
14.8410 | |
14.8434 | |
14.7705 | |
14.8364 | |
14.8346 | |
14.8499 | |
14.9141 | |
14.9162 | |
14.8917 | |
14.9397 | |
14.9727 | |
14.9473 | |
14.9837 | |
15.0164 | |
15.0555 | |
15.1211 | |
15.0795 | |
15.0797 | |
15.0930 | |
15.1249 | |
15.1347 | |
15.1673 | |
15.1667 | |
15.2036 | |
15.1778 | |
15.2061 | |
15.2037 | |
15.1856 | |
15.2231 | |
15.2244 | |
15.2979 | |
15.1949 | |
15.2182 | |
15.2416 | |
15.2387 | |
15.2283 | |
15.2948 | |
15.1720 | |
15.3910 | |
15.4554 | |
14.6309 | |
14.5549 | |
14.4130 | |
14.4058 | |
14.4631 | |
14.4541 | |
14.4479 | |
14.4504 | |
14.5177 | |
14.5585 | |
14.5745 | |
14.5683 | |
14.6054 | |
14.6290 | |
14.6270 | |
14.6234 | |
14.7093 | |
14.7173 | |
14.6900 | |
14.6871 | |
14.6899 | |
14.5634 | |
14.5656 | |
14.6472 | |
14.8786 | |
14.7541 | |
14.7984 | |
14.7955 | |
15.0951 | |
15.0617 | |
15.2130 | |
15.2576 | |
15.3527 | |
15.3056 | |
15.3747 | |
15.3879 | |
15.4717 | |
15.3945 | |
15.5212 | |
15.5205 | |
15.2721 | |
15.4423 |