Istorijos Šri Lankos rupija / Liberijos doleris

Istorija dienos normos LKR /LRD nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Šri Lankos rupija = 1.1735 Liberijos doleris

rečiausiai

1 Šri Lankos rupija = 0.4152 Liberijos doleris

Kaina istorija LRD / LKR

Date LKR/LRD
0.5514
0.5518
0.5470
0.5386
0.5376
0.5387
0.5382
0.5400
0.5406
0.5403
0.5443
0.5474
0.5418
0.5518
0.5648
0.5501
0.5686
0.5745
0.5766
0.5824
0.5846
0.5853
0.5813
0.5850
0.5884
0.5872
0.5928
0.5963
0.6013
0.6025
0.5998
0.5975
0.5843
0.5819
0.5760
0.5733
0.5731
0.5729
0.5720
0.5758
0.5794
0.5896
0.6018
0.6027
0.6027
0.6044
0.6048
0.6029
0.5987
0.5902
0.5899
0.6652
0.6641
0.6681
0.6688
0.6691
0.6683
0.6655
0.6664
0.6677
0.6663
0.6684
0.6643
0.6634
0.6645
0.6660
0.6673
0.6673
0.6692
0.6643
0.6661
0.6670
0.6709
0.6715
0.6705
0.6724
0.6722
0.6727
0.6742
0.6716
0.6748
0.6660
0.6643
0.6542
0.6400
0.6394
0.6309
0.6257
0.6146
0.6225
0.6165
0.6164
0.6179
0.6298
0.6475
0.6542
0.6542
0.6559
0.6570
0.6584
0.6541
0.6418
0.6486
0.6484
0.6523
0.6484
0.6534
0.6524
0.6507
0.6455
0.6412
0.6442
0.6384
0.6370
0.6364
0.6392
0.6399
0.6421
0.6441
0.6450
0.6465
0.6533
0.6512
0.6425
0.6456
0.6472
0.6421
0.6378
0.6305
0.6242
0.6229
0.6138
0.6095
0.6073
0.6072
0.5971
0.5917
0.5871
0.5855
0.5803
0.5776
0.5736
0.5744
0.5730
0.5709
0.5740
0.5737
0.5733
0.5729
0.5738
0.5761
0.5763
0.5752
0.5730
0.5755
0.5778
0.5808
0.5746
0.5727
0.5781
0.5766
0.5821
0.5576
0.5696
0.5853
0.5869
0.5805
0.5746
0.5726
0.5859
0.5656
0.5480
0.5344
0.5200
0.5175
0.5070
0.5009
0.4835
0.4708
0.4347
0.4248
0.4308
0.4303
0.4284
0.4297
0.4231
0.4205
0.4227
0.4227
0.4219
0.4193
0.4192
0.4164
0.4189
0.4206
0.4219
0.4203
0.4204
0.4200
0.4199
0.4274
0.4251
0.4281
0.4252
0.4290
0.4281
0.4269
0.4229
0.4262
0.4302
0.4296
0.4258
0.4226
0.4253
0.4235
0.4256
0.4238
0.4200
0.4152
0.4236
0.4338
0.4205
0.4260
0.4459
0.5473
0.6039
0.7638
0.7632
0.7605
0.7582
0.7563
0.7510
0.7498
0.7394
0.7303
0.7181
0.7064
0.7045
0.7012
0.7005
0.7003
0.7059
0.7139
0.7311
0.7434
0.7686
0.8129
0.8524
0.8554
0.8549
0.8585
0.8582
0.8582
0.8604
0.8597
0.8603
0.8605
0.8604
0.8602
0.8636
0.8623
0.8619
0.8611
0.8609
0.8660
0.8672
0.8679
0.8711
0.8715
0.8723
0.8731
0.8852
0.8914
0.8581
0.8681
0.8689
0.8751
0.8794
0.8857
0.8922
0.8952
0.8862
0.8828
0.8817
0.8634
0.8749
0.8858
0.8796
0.8686
0.8617
0.8628
0.8513
0.8475
0.8463
0.8547
0.9384
0.9873
1.0231
1.0599
1.0759
1.0758
1.0737
1.0716
1.0813
1.0786
1.0730
1.0772
1.0843
1.0795
1.0745
1.0725
1.0743
1.0720
1.0727
1.0693
1.0674
1.0703
1.0753
1.0680
1.0682
1.0573
1.0538
1.0472
1.0282
1.0284
1.0463
1.0246
1.0518
1.0650
1.0740
1.0875
1.0852
1.0867
1.0827
1.0829
1.0747
1.0712
1.0618
1.0493
1.0399
1.0332
1.0354
1.0347
1.0417
1.0571
1.0669
1.0832
1.1716
1.1721
1.1658
1.1629
1.1648
1.1675
1.1388
1.1477
1.1531
1.1601
1.1554
1.1445
1.1449
1.1476
1.1487
1.1482
1.1461
1.1438
1.1269
1.1079
1.1068
1.0956
1.0985
1.0829
1.0485
1.0323
1.0134
0.9771
0.9679
0.9574
0.9440
0.9386
0.9347
0.9117
0.9081
0.9058
0.9002
0.8969
0.8964
0.9040
0.9117
0.8873
0.8781
0.8715
0.8649
0.8594
0.8644
0.8758
0.8834
0.8825
0.8776
0.8955
0.8980
0.9046
0.9022
0.9105
0.9218
0.9214
0.9205
0.9180
0.9371
0.9492
0.9532
0.9591
0.9633
0.9567
0.9498
0.9499
0.9619
1.0034
0.9867
0.9529
0.9299
0.8838
0.8739
0.8720
0.8692
0.8389
0.8387
0.8387
0.8333
0.8341
0.8390
0.8503
0.8479
0.8420
0.8420
0.8421
0.8420
0.8423
0.8097
0.8129
0.7975
0.8407
0.8302
0.8273
0.8153
0.8194
0.8221
0.8191
0.8188
0.8176
0.8114
0.8097
0.8022
0.7793
0.7778
0.7732
0.7692
0.7682
0.7674
0.7664
0.7641
0.7622
0.7541
0.7549
0.7523
0.7456
0.7496
0.5915
0.5858
0.6125
0.6119
0.6085
0.6108
0.6111
0.6149
0.6191
0.6145
0.6167
0.5998
0.6058
0.6006
0.5954
0.6084
0.5972
0.6089
0.6007
0.6079
0.5995
0.6046
0.6023
0.5984
0.6045
0.6058
0.6121
0.6112
0.6037
0.6140
0.6100
0.6114
0.6107
0.6618
0.6197
0.6157
0.6157
0.6169
0.6169
0.6147
0.6146
0.6227
0.6220
0.6163
0.6212
0.6212
0.6249
0.6211
0.6418
0.6437
0.6510
0.6214
0.6199
0.6205
0.6181
0.6169
0.6099
0.5728
0.5963
0.5958
0.6009
0.5916
0.6037
0.5954
0.6013
0.5983
0.5953
0.5994
0.6140
0.5946
0.5959
0.6118
0.6074
0.5900
0.5869
0.5907
0.5879
0.5870
0.5904
0.5892
0.5918
0.5999
0.5937
0.6021
0.6113
0.6112
0.6131
0.6104
0.6191
0.6158
0.6062
0.5996
0.5942
0.6008
0.5998
0.6132
0.6104
0.6114
0.6334
0.6427
0.6584
0.6601
0.6452
0.6434
0.6327
0.6402
0.6373
0.6373
0.6364
0.6283
0.6352
0.6275
0.6313
0.6312
0.6318
0.6315
0.6341
0.6352
0.6354
0.6350
0.6355
0.6428
0.6359
0.6341
0.6360
0.6354
0.6364
0.6355
0.6358
0.6362
0.6382
0.6933
0.6943
0.6957
0.6968
0.6972
0.6970
0.6973
0.6974
0.6979
0.6983
0.6984
0.6989
0.6990
0.6992
0.7003
0.7006
0.7018
0.7008
0.7022
0.7027
0.7026
0.7026
0.7028
0.7030
0.7027
0.7104
0.7103
0.7101
0.7028
0.6946
0.6939
0.6867
0.6829
0.6448
0.6550
0.6384
0.6560
0.6635
0.6541
0.6545
0.6492
0.6547
0.6542
0.6542
0.6438
0.6118
0.6128
0.6544
0.6525
0.6535
0.6546
0.6539
0.6541
0.6538
0.6357
0.6188
0.6168
0.6173
0.6186
0.6214
0.6152
0.6135
0.6151
0.6176
0.6176
0.6089
0.6096
0.6145
0.6133
0.5855
0.5861
0.5957
0.5952
0.5836
0.5885
0.5922
0.5923
0.5865
0.5747
0.5669
0.5785
0.5723
0.5745
0.5929
0.5814
0.5899
0.5895
0.5885
0.5894
0.5977
0.5898
0.5871
0.5901
0.5935
0.5933
0.5888
0.5857
0.5881
0.5878
0.5849
0.5841
0.5852
0.5869
0.5880
0.5840
0.5872
0.5895
0.5756
0.5692
0.5718
0.5696
0.5668
0.5704
0.5699
0.5650
0.5675
0.5684
0.5574
0.5648
0.5692
0.5769
0.5670
0.5596
0.5585
0.5595
0.5592
0.5596
0.5610
0.5594
0.5590
0.5678
0.5735
0.5587
0.5554
0.5582
0.5569
0.5644
0.5661
0.5757
0.5662
0.5756
0.5771
0.5810
0.5718
0.5606
0.5798
0.5846
0.5701
0.5607
0.5638
0.6059
0.6014
0.5953
0.6205
0.6247
0.6430
0.6472
0.6397
0.6356
0.6320
0.6309
0.6334
0.6313
0.6398
0.6319
0.6301
0.6479
0.6538
0.6545
0.6582
0.6541
0.6579
0.6535
0.6532
0.6590
0.6590
0.6552
0.6500
0.6600
0.6596
0.6568
0.6611
0.6624
0.6579
0.6665
0.6669
0.6622
0.6568
0.6572
0.6623
0.6549
0.6492
0.6508
0.6537
0.6558
0.6597
0.6535
0.6525
0.6462
0.6477
0.6499
0.6521
0.6580
0.6575
0.6546
0.6539
0.6539
0.6541
0.6529
0.6497
0.6316
0.6500
0.6358
0.6299
0.6164
0.6225
0.6208
0.6196
0.6187
0.6394
0.6367
0.6405
0.6358
0.6491
0.6445
0.6447
0.6398
0.6361
0.6310
0.6338
0.6392
0.6412
0.6366
0.6413
0.6359
0.6382
0.6300
0.6318
0.6307
0.6249
0.6168
0.6165
0.6180
0.6174
0.6227
0.6244
0.6275
0.6213
0.6018
0.6285
0.6253
0.6169
0.6319
0.6115
0.6216
0.6273
0.6294
0.6208
0.6205
0.6194
0.6156
0.6207
0.6216
0.6125
0.6090
0.6036
0.5732
0.5730
0.5730
0.5812
0.5895
0.5816
0.5974
0.6144
0.6141
0.6233
0.6228
0.6272
0.6231
0.6315
0.6226
0.6227
0.6322
0.6166
0.6322
0.6228
0.6228
0.6136
0.6229
0.6152
0.6140
0.6053
0.6094
0.5954
0.6138
0.5898
0.5896
0.5867
0.5764
0.5461
0.5514
0.5550
0.5665
0.5660
0.5672
0.5698
0.5688
0.5678
0.5652
0.5651
0.5654
0.5618
0.5660
0.5670
0.5626
0.5720
0.5606
0.5584
0.5585
0.5612
0.5719
0.5686
0.5780
0.5783
0.5773
0.5774
0.5874
0.5875
0.5877
0.5882
0.5818
0.5890
0.5886
0.5888
0.5893
0.5903
0.5892
0.5905
0.5905
0.5905
0.5885
0.5864
0.5867
0.5852
0.5856
0.5847
0.5841
0.5798
0.5828
0.5779
0.5807
0.5726
0.5720
0.5746
0.5745
0.5764
0.5794
0.5667
0.5806
0.5816
0.5796
0.5862
0.5866
0.5867
0.5874
0.5716
0.5720
0.5706
0.5696
0.5661
0.5669
0.5643
0.5642
0.5569
0.5572
0.5570
0.5576
0.5574
0.5514
0.5460
0.5418
0.5426
0.5419
0.5510
0.5507
0.5495
0.5530
0.5493
0.5535
0.5538
0.5542
0.5591
0.5590
0.5594
0.5605
0.5613
0.5607
0.5613
0.5610
0.5620
0.5556
0.5548
0.5542
0.5543
0.5469
0.5508
0.5521
0.5581
0.5564
0.4497
0.4462
0.4482
0.4502
0.4501
0.4511
0.4514
0.4510
0.4508
0.4513
0.4520
0.4505
0.4561
0.4766
0.4553
0.4514
0.4531
0.4536
0.4507
0.4548
0.4570
0.4563
0.4614
0.4587
0.4676
0.4715
0.4779
0.4780
0.4780
0.4798
0.4746
0.4711
0.4715
0.4713
0.4712
0.4711