Istorija dienos normos LRD /ISK nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Liberijos doleris = 70.8809 Islandijos krona
rečiausiai
1 Liberijos doleris = 0.5833 Islandijos krona
Date | LRD/ISK |
---|---|
0.7302 | |
0.7339 | |
0.7169 | |
0.7259 | |
0.7138 | |
0.7111 | |
0.7110 | |
0.7174 | |
0.7232 | |
0.7244 | |
0.7231 | |
0.7254 | |
0.7222 | |
0.7210 | |
0.7212 | |
0.7289 | |
0.7216 | |
0.7250 | |
0.7356 | |
0.7440 | |
0.7400 | |
0.7305 | |
0.7412 | |
0.7660 | |
0.7489 | |
0.7391 | |
0.7373 | |
0.7418 | |
0.7384 | |
0.7496 | |
0.7341 | |
0.7286 | |
0.7175 | |
0.7170 | |
0.7067 | |
0.7089 | |
0.7093 | |
0.7063 | |
0.7040 | |
0.7158 | |
0.7107 | |
0.7293 | |
0.7555 | |
0.7603 | |
0.7739 | |
0.8057 | |
0.8277 | |
0.8303 | |
0.8343 | |
0.8294 | |
0.8284 | |
0.8248 | |
0.8326 | |
0.8407 | |
0.8823 | |
0.8783 | |
0.9097 | |
0.9418 | |
0.9072 | |
0.9071 | |
0.8991 | |
0.9105 | |
0.9211 | |
0.9318 | |
0.9196 | |
0.9271 | |
0.9269 | |
0.9282 | |
0.9211 | |
0.9260 | |
0.9336 | |
0.9507 | |
0.9471 | |
0.9431 | |
0.9389 | |
0.9323 | |
0.9429 | |
0.9382 | |
0.9362 | |
0.9135 | |
0.9011 | |
0.9299 | |
0.9220 | |
0.9175 | |
0.8995 | |
0.8961 | |
0.8774 | |
0.8952 | |
0.8981 | |
0.9086 | |
0.8771 | |
0.8659 | |
0.8613 | |
0.8750 | |
0.8509 | |
0.8376 | |
0.8550 | |
0.8729 | |
0.8705 | |
0.8634 | |
0.8535 | |
0.8452 | |
0.8619 | |
0.8726 | |
0.8197 | |
0.8131 | |
0.8177 | |
0.8148 | |
0.8376 | |
0.8487 | |
0.8581 | |
0.8723 | |
0.8961 | |
0.9066 | |
0.9113 | |
0.9233 | |
0.9187 | |
0.9168 | |
0.9197 | |
0.9172 | |
0.8816 | |
0.8638 | |
0.8323 | |
0.7926 | |
0.7615 | |
0.7488 | |
0.7485 | |
0.7562 | |
0.7481 | |
0.7391 | |
0.7389 | |
0.7445 | |
0.7342 | |
0.7348 | |
0.7203 | |
0.7335 | |
0.7232 | |
0.7189 | |
0.7231 | |
0.7203 | |
0.7183 | |
0.7081 | |
0.7027 | |
0.7029 | |
0.7208 | |
0.7228 | |
0.7231 | |
0.7251 | |
0.7217 | |
0.7299 | |
0.7373 | |
0.7275 | |
0.7368 | |
0.7216 | |
0.7357 | |
0.7371 | |
0.7322 | |
0.7375 | |
0.7437 | |
0.7435 | |
0.7545 | |
0.7581 | |
0.7698 | |
0.7684 | |
0.7749 | |
0.7833 | |
0.7897 | |
0.7899 | |
0.7943 | |
0.8446 | |
0.8663 | |
0.8608 | |
0.7923 | |
0.7719 | |
0.7414 | |
0.7113 | |
0.6959 | |
0.6946 | |
0.6967 | |
0.6908 | |
0.6773 | |
0.7002 | |
0.6898 | |
0.6927 | |
0.6815 | |
0.6885 | |
0.6827 | |
0.6760 | |
0.7006 | |
0.7060 | |
0.6964 | |
0.6935 | |
0.6918 | |
0.6733 | |
0.6659 | |
0.6833 | |
0.7143 | |
0.7253 | |
0.7400 | |
0.7374 | |
0.7423 | |
0.7308 | |
0.7206 | |
0.7272 | |
0.7112 | |
0.7117 | |
0.6881 | |
0.6464 | |
0.6455 | |
0.6501 | |
0.6463 | |
0.6432 | |
0.6374 | |
0.6411 | |
0.6441 | |
0.6478 | |
0.6502 | |
0.6456 | |
0.6512 | |
0.6552 | |
0.6450 | |
0.6339 | |
0.6370 | |
0.6329 | |
0.5904 | |
0.5857 | |
0.5891 | |
0.5910 | |
0.5945 | |
0.5896 | |
0.5967 | |
0.5990 | |
0.5949 | |
0.6024 | |
0.6098 | |
0.6095 | |
0.6138 | |
0.6039 | |
0.5968 | |
0.6009 | |
0.6193 | |
0.6261 | |
0.6374 | |
0.6397 | |
0.6364 | |
0.6501 | |
0.6388 | |
0.6460 | |
0.6707 | |
0.6800 | |
0.6854 | |
0.7014 | |
0.7168 | |
0.7212 | |
0.7279 | |
0.7247 | |
0.7538 | |
0.7440 | |
0.7215 | |
0.7494 | |
0.7443 | |
0.7435 | |
0.7463 | |
0.7535 | |
0.7439 | |
0.7441 | |
0.7587 | |
0.7596 | |
0.7473 | |
0.7386 | |
0.7440 | |
0.7788 | |
0.7810 | |
0.7779 | |
0.7873 | |
0.7783 | |
0.7822 | |
0.7678 | |
0.7716 | |
0.7514 | |
0.7398 | |
0.7300 | |
0.7190 | |
0.7159 | |
0.7059 | |
0.7334 | |
0.7028 | |
0.6915 | |
0.6996 | |
0.7093 | |
0.7056 | |
0.6923 | |
0.6954 | |
0.6657 | |
0.6810 | |
0.7103 | |
0.7314 | |
0.7706 | |
0.7646 | |
0.7627 | |
0.7701 | |
0.7901 | |
0.7764 | |
0.7729 | |
0.7694 | |
0.7719 | |
0.7563 | |
0.7472 | |
0.7510 | |
0.7450 | |
0.7555 | |
0.7619 | |
0.7681 | |
0.7698 | |
0.7965 | |
0.8097 | |
0.8213 | |
0.7803 | |
0.8040 | |
0.8058 | |
0.8332 | |
0.8242 | |
0.8435 | |
0.8433 | |
0.8346 | |
0.8245 | |
0.8246 | |
0.8301 | |
0.8427 | |
0.8853 | |
0.8777 | |
0.8884 | |
0.8912 | |
0.8961 | |
0.9052 | |
0.9165 | |
0.9061 | |
0.9106 | |
0.9126 | |
0.9112 | |
0.9190 | |
0.9395 | |
0.9118 | |
1.1478 | |
1.1751 | |
1.1021 | |
1.1211 | |
1.0947 | |
1.1171 | |
1.1000 | |
1.0615 | |
1.0341 | |
1.0664 | |
1.0603 | |
1.1278 | |
1.1466 | |
1.1571 | |
1.1911 | |
1.2082 | |
1.2432 | |
1.2292 | |
1.2034 | |
1.1767 | |
1.2272 | |
1.1637 | |
1.1731 | |
1.2181 | |
1.2345 | |
1.2353 | |
1.2693 | |
1.2263 | |
1.2652 | |
1.2427 | |
1.2435 | |
1.2387 | |
1.2465 | |
1.1302 | |
1.2033 | |
1.2277 | |
1.2373 | |
1.2319 | |
1.2142 | |
1.2415 | |
1.2677 | |
1.2484 | |
1.2480 | |
1.2597 | |
1.2537 | |
1.2707 | |
1.2669 | |
1.2800 | |
1.2523 | |
1.2480 | |
1.2500 | |
1.3276 | |
1.3125 | |
1.3466 | |
1.3487 | |
1.3768 | |
1.3846 | |
1.4796 | |
1.4272 | |
1.4247 | |
1.4073 | |
1.4473 | |
1.4137 | |
1.4239 | |
1.4041 | |
1.4212 | |
1.4459 | |
1.4366 | |
1.3998 | |
1.4260 | |
1.4539 | |
1.4153 | |
1.4518 | |
1.5235 | |
1.5268 | |
1.5170 | |
1.5012 | |
1.5147 | |
1.5354 | |
1.5419 | |
1.5309 | |
1.5152 | |
1.5199 | |
1.5037 | |
1.4966 | |
1.4819 | |
1.4941 | |
1.5264 | |
1.5025 | |
1.5063 | |
1.5182 | |
1.5165 | |
1.5312 | |
1.4783 | |
1.4857 | |
1.4669 | |
1.4840 | |
1.4823 | |
1.4383 | |
1.4609 | |
1.4615 | |
1.4482 | |
1.5271 | |
1.5534 | |
1.5890 | |
1.5626 | |
1.5927 | |
1.5656 | |
1.5615 | |
1.5671 | |
1.5394 | |
1.5740 | |
1.5643 | |
1.5954 | |
1.5712 | |
1.5514 | |
1.5677 | |
1.5596 | |
1.5993 | |
1.6123 | |
1.6392 | |
1.5978 | |
1.6142 | |
1.6169 | |
1.6478 | |
1.6144 | |
1.5738 | |
1.5657 | |
1.5556 | |
1.5631 | |
1.5728 | |
1.4734 | |
1.4402 | |
1.4226 | |
1.4091 | |
1.3878 | |
1.3839 | |
1.3527 | |
1.3628 | |
1.3498 | |
1.3545 | |
1.3567 | |
1.3533 | |
1.3381 | |
1.3229 | |
1.3135 | |
1.3201 | |
1.3208 | |
1.3159 | |
1.3079 | |
1.2989 | |
1.2932 | |
1.2789 | |
1.2738 | |
1.2642 | |
1.2645 | |
1.2442 | |
1.2457 | |
1.2377 | |
1.2452 | |
1.2522 | |
1.2481 | |
1.2725 | |
1.2826 | |
1.3475 | |
1.3265 | |
1.3592 | |
1.3174 | |
1.3052 | |
1.3076 | |
1.3127 | |
1.3202 | |
1.3103 | |
1.3223 | |
1.3197 | |
1.3496 | |
1.4068 | |
1.4000 | |
1.3173 | |
1.3265 | |
1.3253 | |
1.3464 | |
1.3518 | |
1.3444 | |
1.3569 | |
1.4002 | |
1.4334 | |
1.4320 | |
1.4424 | |
1.4448 | |
1.4512 | |
1.4886 | |
1.5112 | |
1.5054 | |
1.5123 | |
1.4978 | |
1.5057 | |
1.5061 | |
1.5139 | |
1.5055 | |
1.5642 | |
1.5517 | |
1.5393 | |
1.5306 | |
1.5471 | |
1.5400 | |
1.5368 | |
1.5224 | |
1.5434 | |
1.5897 | |
1.6189 | |
1.6222 | |
1.6819 | |
1.6433 | |
1.6118 | |
1.6101 | |
1.6202 | |
1.6413 | |
1.6647 | |
1.6554 | |
1.5852 | |
1.5591 | |
1.5730 | |
1.5710 | |
1.5926 | |
1.6121 | |
1.6667 | |
1.6735 | |
1.6895 | |
1.6957 | |
1.6725 | |
1.7128 | |
1.7390 | |
1.7294 | |
1.7045 | |
1.7278 | |
1.7253 | |
1.7188 | |
1.7600 | |
1.7713 | |
1.7520 | |
1.7252 | |
1.7366 | |
1.6994 | |
1.6945 | |
1.7275 | |
1.7394 | |
1.7157 | |
1.7625 | |
1.6917 | |
1.6821 | |
1.6533 | |
1.6921 | |
1.6901 | |
1.6448 | |
1.6534 | |
1.6533 | |
1.6330 | |
1.6152 | |
1.6193 | |
1.6307 | |
1.6255 | |
1.6608 | |
1.7252 | |
1.7306 | |
1.6816 | |
1.7015 | |
1.6772 | |
1.7241 | |
1.7259 | |
1.7369 | |
1.7015 | |
1.7022 | |
1.6853 | |
1.6965 | |
1.7184 | |
1.7239 | |
1.7348 | |
1.7216 | |
1.7358 | |
1.7156 | |
1.7096 | |
1.7214 | |
1.7180 | |
1.6752 | |
1.6729 | |
1.6851 | |
1.6735 | |
1.6995 | |
1.7363 | |
1.7191 | |
1.7067 | |
1.6983 | |
1.7042 | |
1.6420 | |
1.6447 | |
1.6631 | |
1.6560 | |
1.6100 | |
1.5983 | |
1.5691 | |
1.6091 | |
1.5939 | |
1.6139 | |
1.6415 | |
1.6320 | |
1.6114 | |
1.6332 | |
1.6125 | |
1.5588 | |
1.5652 | |
1.5928 | |
1.5874 | |
1.5967 | |
1.6027 | |
1.6188 | |
1.6016 | |
1.5708 | |
1.6093 | |
1.6089 | |
1.5821 | |
1.5813 | |
1.6196 | |
1.6379 | |
1.6091 | |
1.5831 | |
1.5262 | |
1.5622 | |
1.5800 | |
1.5770 | |
1.5944 | |
1.6042 | |
1.5934 | |
1.5932 | |
1.5853 | |
1.5993 | |
1.6103 | |
1.6253 | |
1.6017 | |
1.6035 | |
1.6297 | |
1.6705 | |
1.6415 | |
1.6379 | |
1.6701 | |
1.7070 | |
1.6729 | |
1.6607 | |
1.6838 | |
1.6197 | |
1.5727 | |
1.5560 | |
1.5511 | |
1.5658 | |
1.5328 | |
1.5348 | |
1.5626 | |
1.5961 | |
1.6308 | |
1.6561 | |
1.6427 | |
1.6710 | |
1.6694 | |
1.6678 | |
1.6247 | |
1.6813 | |
1.6996 | |
1.7218 | |
1.7458 | |
1.7457 | |
1.7907 | |
1.8059 | |
1.8284 | |
1.8535 | |
1.8339 | |
1.8289 | |
1.8536 | |
1.7611 | |
1.8105 | |
1.8595 | |
1.7712 | |
1.7789 | |
1.8132 | |
1.7702 | |
1.8248 | |
1.7832 | |
1.7822 | |
1.7863 | |
1.8036 | |
1.8127 | |
1.8155 | |
1.8093 | |
1.7877 | |
1.7604 | |
1.7755 | |
1.7912 | |
1.8209 | |
1.9500 | |
1.9179 | |
1.8898 | |
1.8411 | |
1.8153 | |
1.8438 | |
1.8052 | |
1.7660 | |
1.7383 | |
1.7284 | |
1.7472 | |
1.7307 | |
1.7407 | |
1.7198 | |
1.7435 | |
1.7639 | |
1.7312 | |
1.8025 | |
1.7635 | |
1.7712 | |
1.7627 | |
1.7844 | |
1.7711 | |
1.8140 | |
1.8084 | |
1.8322 | |
1.8466 | |
1.8721 | |
1.7965 | |
1.7882 | |
1.8720 | |
1.8735 | |
1.8596 | |
1.9472 | |
1.9693 | |
1.9882 | |
1.9336 | |
1.8348 | |
1.8604 | |
1.7482 | |
1.7733 | |
1.7356 | |
1.7761 | |
1.7412 | |
1.7810 | |
1.7513 | |
1.8070 | |
1.8823 | |
1.9919 | |
1.9169 | |
1.9291 | |
1.9403 | |
1.9649 | |
1.8445 | |
3.6799 | |
3.2526 | |
2.6202 | |
2.4503 | |
3.7583 | |
3.8589 | |
3.5718 | |
3.5063 | |
2.2563 | |
1.5922 | |
1.4128 | |
1.4435 | |
1.3734 | |
1.3210 | |
1.2867 | |
1.2862 | |
1.2813 | |
1.2520 | |
1.2961 | |
1.2388 | |
1.2153 | |
1.2184 | |
1.2625 | |
1.3366 | |
1.2567 | |
1.1962 | |
1.2004 | |
1.1513 | |
1.1746 | |
1.2758 | |
1.2394 | |
1.1874 | |
1.2114 | |
1.2005 | |
1.1662 | |
1.2105 | |
1.2918 | |
1.2028 | |
1.0943 | |
1.0586 | |
1.0531 | |
1.0596 | |
1.0786 | |
1.0235 | |
1.0502 | |
1.0792 | |
1.0334 | |
1.0006 | |
1.0150 | |
1.0308 | |
1.0251 | |
0.9970 | |
0.9988 | |
1.0159 | |
0.9928 | |
0.9895 | |
0.9631 | |
0.9805 | |
1.0056 | |
0.9759 | |
0.9870 | |
1.0067 | |
0.9976 | |
1.0413 | |
1.0503 | |
1.0243 | |
1.0325 | |
1.0911 | |
1.0575 | |
1.0282 | |
0.9953 | |
0.9539 | |
0.9595 | |
0.9719 | |
0.9898 | |
1.0069 | |
0.9996 | |
1.0244 | |
1.0036 | |
1.0068 | |
1.0309 | |
1.0350 | |
1.0315 | |
1.0623 | |
1.0678 | |
1.0793 | |
1.1064 | |
1.0917 | |
1.3572 | |
1.3660 | |
1.3755 | |
1.4047 | |
1.3424 | |
1.3595 | |
1.3923 | |
1.3985 | |
1.4079 | |
1.4216 | |
1.4355 | |
1.4451 | |
1.4430 | |
1.4217 | |
1.4040 | |
1.4269 | |
1.3865 | |
1.4312 | |
1.4403 | |
1.4041 | |
1.3903 | |
1.3952 | |
1.4050 | |
1.3821 | |
1.4002 | |
1.4331 | |
1.4303 | |
1.4312 | |
1.4617 | |
1.4113 | |
1.4280 | |
1.4238 | |
1.4513 | |
1.4358 | |
1.4857 | |
1.5100 | |
1.5408 | |
1.5424 | |
1.5408 | |
1.5444 | |
1.5301 | |
1.5177 | |
1.4492 | |
1.4810 | |
1.4680 | |
1.4536 | |
1.4573 | |
1.5271 | |
1.5653 | |
1.5565 | |
1.5000 | |
1.4839 | |
1.4741 | |
1.4196 | |
1.4692 | |
1.3503 | |
1.3537 | |
1.2900 | |
1.3051 | |
1.2873 | |
1.2670 | |
1.2477 | |
1.2492 | |
1.2213 | |
1.2855 | |
1.3010 | |
1.2861 | |
1.2890 | |
1.3112 | |
1.2701 | |
1.2393 | |
1.2438 | |
1.2087 | |
1.2259 | |
1.2334 | |
1.2454 | |
1.2551 | |
1.2577 | |
1.2802 | |
1.2684 | |
1.2797 | |
1.2532 | |
1.2878 | |
1.3021 | |
1.2980 | |
1.3011 | |
1.3138 | |
1.3200 | |
1.3296 | |
1.3389 | |
1.3413 | |
1.2982 | |
1.3035 | |
1.3124 | |
1.2939 | |
1.2919 | |
1.3063 | |
1.3345 | |
1.2918 | |
1.2624 | |
1.3476 | |
1.3415 | |
1.3044 | |
1.2951 | |
1.3056 | |
1.2491 | |
1.2571 | |
1.2864 | |
1.2892 | |
1.3023 | |
1.3311 | |
1.3412 | |
1.3236 | |
1.3295 | |
1.3300 | |
1.3477 | |
1.3135 | |
1.3178 | |
1.3346 | |
1.3439 | |
1.3301 | |
1.3055 | |
1.3360 | |
1.3395 | |
1.3501 | |
1.3784 | |
1.5245 | |
1.5521 | |
1.5687 | |
1.5819 | |
1.5826 | |
1.5982 | |
1.5923 | |
1.6151 | |
1.6092 | |
1.5851 | |
1.5663 |