Istorijos Liberijos doleris / Islandijos krona

Istorija dienos normos LRD /ISK nuo Sekmadienis, 15 rugpjūčio 2004.

Didžiausias buvo pasiektas

1 Liberijos doleris = 70.8809 Islandijos krona

rečiausiai

1 Liberijos doleris = 0.5833 Islandijos krona

Kaina istorija ISK / LRD

Date LRD/ISK
0.7302
0.7339
0.7169
0.7259
0.7138
0.7111
0.7110
0.7174
0.7232
0.7244
0.7231
0.7254
0.7222
0.7210
0.7212
0.7289
0.7216
0.7250
0.7356
0.7440
0.7400
0.7305
0.7412
0.7660
0.7489
0.7391
0.7373
0.7418
0.7384
0.7496
0.7341
0.7286
0.7175
0.7170
0.7067
0.7089
0.7093
0.7063
0.7040
0.7158
0.7107
0.7293
0.7555
0.7603
0.7739
0.8057
0.8277
0.8303
0.8343
0.8294
0.8284
0.8248
0.8326
0.8407
0.8823
0.8783
0.9097
0.9418
0.9072
0.9071
0.8991
0.9105
0.9211
0.9318
0.9196
0.9271
0.9269
0.9282
0.9211
0.9260
0.9336
0.9507
0.9471
0.9431
0.9389
0.9323
0.9429
0.9382
0.9362
0.9135
0.9011
0.9299
0.9220
0.9175
0.8995
0.8961
0.8774
0.8952
0.8981
0.9086
0.8771
0.8659
0.8613
0.8750
0.8509
0.8376
0.8550
0.8729
0.8705
0.8634
0.8535
0.8452
0.8619
0.8726
0.8197
0.8131
0.8177
0.8148
0.8376
0.8487
0.8581
0.8723
0.8961
0.9066
0.9113
0.9233
0.9187
0.9168
0.9197
0.9172
0.8816
0.8638
0.8323
0.7926
0.7615
0.7488
0.7485
0.7562
0.7481
0.7391
0.7389
0.7445
0.7342
0.7348
0.7203
0.7335
0.7232
0.7189
0.7231
0.7203
0.7183
0.7081
0.7027
0.7029
0.7208
0.7228
0.7231
0.7251
0.7217
0.7299
0.7373
0.7275
0.7368
0.7216
0.7357
0.7371
0.7322
0.7375
0.7437
0.7435
0.7545
0.7581
0.7698
0.7684
0.7749
0.7833
0.7897
0.7899
0.7943
0.8446
0.8663
0.8608
0.7923
0.7719
0.7414
0.7113
0.6959
0.6946
0.6967
0.6908
0.6773
0.7002
0.6898
0.6927
0.6815
0.6885
0.6827
0.6760
0.7006
0.7060
0.6964
0.6935
0.6918
0.6733
0.6659
0.6833
0.7143
0.7253
0.7400
0.7374
0.7423
0.7308
0.7206
0.7272
0.7112
0.7117
0.6881
0.6464
0.6455
0.6501
0.6463
0.6432
0.6374
0.6411
0.6441
0.6478
0.6502
0.6456
0.6512
0.6552
0.6450
0.6339
0.6370
0.6329
0.5904
0.5857
0.5891
0.5910
0.5945
0.5896
0.5967
0.5990
0.5949
0.6024
0.6098
0.6095
0.6138
0.6039
0.5968
0.6009
0.6193
0.6261
0.6374
0.6397
0.6364
0.6501
0.6388
0.6460
0.6707
0.6800
0.6854
0.7014
0.7168
0.7212
0.7279
0.7247
0.7538
0.7440
0.7215
0.7494
0.7443
0.7435
0.7463
0.7535
0.7439
0.7441
0.7587
0.7596
0.7473
0.7386
0.7440
0.7788
0.7810
0.7779
0.7873
0.7783
0.7822
0.7678
0.7716
0.7514
0.7398
0.7300
0.7190
0.7159
0.7059
0.7334
0.7028
0.6915
0.6996
0.7093
0.7056
0.6923
0.6954
0.6657
0.6810
0.7103
0.7314
0.7706
0.7646
0.7627
0.7701
0.7901
0.7764
0.7729
0.7694
0.7719
0.7563
0.7472
0.7510
0.7450
0.7555
0.7619
0.7681
0.7698
0.7965
0.8097
0.8213
0.7803
0.8040
0.8058
0.8332
0.8242
0.8435
0.8433
0.8346
0.8245
0.8246
0.8301
0.8427
0.8853
0.8777
0.8884
0.8912
0.8961
0.9052
0.9165
0.9061
0.9106
0.9126
0.9112
0.9190
0.9395
0.9118
1.1478
1.1751
1.1021
1.1211
1.0947
1.1171
1.1000
1.0615
1.0341
1.0664
1.0603
1.1278
1.1466
1.1571
1.1911
1.2082
1.2432
1.2292
1.2034
1.1767
1.2272
1.1637
1.1731
1.2181
1.2345
1.2353
1.2693
1.2263
1.2652
1.2427
1.2435
1.2387
1.2465
1.1302
1.2033
1.2277
1.2373
1.2319
1.2142
1.2415
1.2677
1.2484
1.2480
1.2597
1.2537
1.2707
1.2669
1.2800
1.2523
1.2480
1.2500
1.3276
1.3125
1.3466
1.3487
1.3768
1.3846
1.4796
1.4272
1.4247
1.4073
1.4473
1.4137
1.4239
1.4041
1.4212
1.4459
1.4366
1.3998
1.4260
1.4539
1.4153
1.4518
1.5235
1.5268
1.5170
1.5012
1.5147
1.5354
1.5419
1.5309
1.5152
1.5199
1.5037
1.4966
1.4819
1.4941
1.5264
1.5025
1.5063
1.5182
1.5165
1.5312
1.4783
1.4857
1.4669
1.4840
1.4823
1.4383
1.4609
1.4615
1.4482
1.5271
1.5534
1.5890
1.5626
1.5927
1.5656
1.5615
1.5671
1.5394
1.5740
1.5643
1.5954
1.5712
1.5514
1.5677
1.5596
1.5993
1.6123
1.6392
1.5978
1.6142
1.6169
1.6478
1.6144
1.5738
1.5657
1.5556
1.5631
1.5728
1.4734
1.4402
1.4226
1.4091
1.3878
1.3839
1.3527
1.3628
1.3498
1.3545
1.3567
1.3533
1.3381
1.3229
1.3135
1.3201
1.3208
1.3159
1.3079
1.2989
1.2932
1.2789
1.2738
1.2642
1.2645
1.2442
1.2457
1.2377
1.2452
1.2522
1.2481
1.2725
1.2826
1.3475
1.3265
1.3592
1.3174
1.3052
1.3076
1.3127
1.3202
1.3103
1.3223
1.3197
1.3496
1.4068
1.4000
1.3173
1.3265
1.3253
1.3464
1.3518
1.3444
1.3569
1.4002
1.4334
1.4320
1.4424
1.4448
1.4512
1.4886
1.5112
1.5054
1.5123
1.4978
1.5057
1.5061
1.5139
1.5055
1.5642
1.5517
1.5393
1.5306
1.5471
1.5400
1.5368
1.5224
1.5434
1.5897
1.6189
1.6222
1.6819
1.6433
1.6118
1.6101
1.6202
1.6413
1.6647
1.6554
1.5852
1.5591
1.5730
1.5710
1.5926
1.6121
1.6667
1.6735
1.6895
1.6957
1.6725
1.7128
1.7390
1.7294
1.7045
1.7278
1.7253
1.7188
1.7600
1.7713
1.7520
1.7252
1.7366
1.6994
1.6945
1.7275
1.7394
1.7157
1.7625
1.6917
1.6821
1.6533
1.6921
1.6901
1.6448
1.6534
1.6533
1.6330
1.6152
1.6193
1.6307
1.6255
1.6608
1.7252
1.7306
1.6816
1.7015
1.6772
1.7241
1.7259
1.7369
1.7015
1.7022
1.6853
1.6965
1.7184
1.7239
1.7348
1.7216
1.7358
1.7156
1.7096
1.7214
1.7180
1.6752
1.6729
1.6851
1.6735
1.6995
1.7363
1.7191
1.7067
1.6983
1.7042
1.6420
1.6447
1.6631
1.6560
1.6100
1.5983
1.5691
1.6091
1.5939
1.6139
1.6415
1.6320
1.6114
1.6332
1.6125
1.5588
1.5652
1.5928
1.5874
1.5967
1.6027
1.6188
1.6016
1.5708
1.6093
1.6089
1.5821
1.5813
1.6196
1.6379
1.6091
1.5831
1.5262
1.5622
1.5800
1.5770
1.5944
1.6042
1.5934
1.5932
1.5853
1.5993
1.6103
1.6253
1.6017
1.6035
1.6297
1.6705
1.6415
1.6379
1.6701
1.7070
1.6729
1.6607
1.6838
1.6197
1.5727
1.5560
1.5511
1.5658
1.5328
1.5348
1.5626
1.5961
1.6308
1.6561
1.6427
1.6710
1.6694
1.6678
1.6247
1.6813
1.6996
1.7218
1.7458
1.7457
1.7907
1.8059
1.8284
1.8535
1.8339
1.8289
1.8536
1.7611
1.8105
1.8595
1.7712
1.7789
1.8132
1.7702
1.8248
1.7832
1.7822
1.7863
1.8036
1.8127
1.8155
1.8093
1.7877
1.7604
1.7755
1.7912
1.8209
1.9500
1.9179
1.8898
1.8411
1.8153
1.8438
1.8052
1.7660
1.7383
1.7284
1.7472
1.7307
1.7407
1.7198
1.7435
1.7639
1.7312
1.8025
1.7635
1.7712
1.7627
1.7844
1.7711
1.8140
1.8084
1.8322
1.8466
1.8721
1.7965
1.7882
1.8720
1.8735
1.8596
1.9472
1.9693
1.9882
1.9336
1.8348
1.8604
1.7482
1.7733
1.7356
1.7761
1.7412
1.7810
1.7513
1.8070
1.8823
1.9919
1.9169
1.9291
1.9403
1.9649
1.8445
3.6799
3.2526
2.6202
2.4503
3.7583
3.8589
3.5718
3.5063
2.2563
1.5922
1.4128
1.4435
1.3734
1.3210
1.2867
1.2862
1.2813
1.2520
1.2961
1.2388
1.2153
1.2184
1.2625
1.3366
1.2567
1.1962
1.2004
1.1513
1.1746
1.2758
1.2394
1.1874
1.2114
1.2005
1.1662
1.2105
1.2918
1.2028
1.0943
1.0586
1.0531
1.0596
1.0786
1.0235
1.0502
1.0792
1.0334
1.0006
1.0150
1.0308
1.0251
0.9970
0.9988
1.0159
0.9928
0.9895
0.9631
0.9805
1.0056
0.9759
0.9870
1.0067
0.9976
1.0413
1.0503
1.0243
1.0325
1.0911
1.0575
1.0282
0.9953
0.9539
0.9595
0.9719
0.9898
1.0069
0.9996
1.0244
1.0036
1.0068
1.0309
1.0350
1.0315
1.0623
1.0678
1.0793
1.1064
1.0917
1.3572
1.3660
1.3755
1.4047
1.3424
1.3595
1.3923
1.3985
1.4079
1.4216
1.4355
1.4451
1.4430
1.4217
1.4040
1.4269
1.3865
1.4312
1.4403
1.4041
1.3903
1.3952
1.4050
1.3821
1.4002
1.4331
1.4303
1.4312
1.4617
1.4113
1.4280
1.4238
1.4513
1.4358
1.4857
1.5100
1.5408
1.5424
1.5408
1.5444
1.5301
1.5177
1.4492
1.4810
1.4680
1.4536
1.4573
1.5271
1.5653
1.5565
1.5000
1.4839
1.4741
1.4196
1.4692
1.3503
1.3537
1.2900
1.3051
1.2873
1.2670
1.2477
1.2492
1.2213
1.2855
1.3010
1.2861
1.2890
1.3112
1.2701
1.2393
1.2438
1.2087
1.2259
1.2334
1.2454
1.2551
1.2577
1.2802
1.2684
1.2797
1.2532
1.2878
1.3021
1.2980
1.3011
1.3138
1.3200
1.3296
1.3389
1.3413
1.2982
1.3035
1.3124
1.2939
1.2919
1.3063
1.3345
1.2918
1.2624
1.3476
1.3415
1.3044
1.2951
1.3056
1.2491
1.2571
1.2864
1.2892
1.3023
1.3311
1.3412
1.3236
1.3295
1.3300
1.3477
1.3135
1.3178
1.3346
1.3439
1.3301
1.3055
1.3360
1.3395
1.3501
1.3784
1.5245
1.5521
1.5687
1.5819
1.5826
1.5982
1.5923
1.6151
1.6092
1.5851
1.5663