Istorijos Liberijos doleris / Mozambiko metikalis

Istorija dienos normos LRD /MZN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Liberijos doleris = 0.8677 Mozambiko metikalis

rečiausiai

1 Liberijos doleris = 0.2853 Mozambiko metikalis

Kaina istorija MZN / LRD

Date LRD/MZN
0.3653
0.3532
0.3522
0.3521
0.3540
0.3536
0.3527
0.3526
0.3521
0.3528
0.3514
0.3510
0.3511
0.3502
0.3499
0.3492
0.3488
0.3488
0.3480
0.3475
0.3471
0.3470
0.3471
0.3480
0.3484
0.3488
0.3494
0.3483
0.3472
0.3435
0.3421
0.3429
0.3456
0.3532
0.3550
0.3579
0.3594
0.3602
0.3608
0.3621
0.3598
0.3582
0.3534
0.3494
0.3486
0.3485
0.3490
0.3489
0.3507
0.3526
0.3581
0.3587
0.3194
0.3189
0.3171
0.3175
0.3177
0.3184
0.3182
0.3184
0.3184
0.3190
0.3192
0.3202
0.3203
0.3218
0.3202
0.3195
0.3193
0.3198
0.3199
0.3207
0.3208
0.3192
0.3190
0.3218
0.3201
0.3207
0.3215
0.3215
0.3220
0.3203
0.3230
0.3241
0.3272
0.3362
0.3390
0.3422
0.3490
0.3503
0.3529
0.3565
0.3568
0.3553
0.3499
0.3372
0.3330
0.3329
0.3320
0.3319
0.3310
0.3297
0.3268
0.3259
0.3273
0.3277
0.3274
0.3273
0.3273
0.3268
0.3266
0.3277
0.3277
0.3287
0.3284
0.3288
0.3291
0.3298
0.3295
0.3302
0.3302
0.3300
0.3294
0.3302
0.3315
0.3321
0.3313
0.3316
0.3315
0.3318
0.3335
0.3326
0.3348
0.3354
0.3355
0.3360
0.3365
0.3247
0.3379
0.3383
0.3390
0.3390
0.3406
0.3394
0.3395
0.3399
0.3399
0.3403
0.3405
0.3408
0.3414
0.3417
0.3425
0.3419
0.3425
0.3431
0.3430
0.3432
0.3432
0.3434
0.3430
0.3421
0.3419
0.3451
0.3476
0.3487
0.3537
0.3560
0.3620
0.3706
0.3754
0.3805
0.3808
0.3819
0.3852
0.3862
0.3914
0.3917
0.3998
0.4006
0.4053
0.4155
0.4060
0.4067
0.4073
0.4083
0.4123
0.4133
0.4133
0.4137
0.4149
0.4149
0.4146
0.4159
0.4149
0.4155
0.4154
0.4157
0.4162
0.4156
0.4156
0.4155
0.4149
0.4146
0.4151
0.4149
0.4153
0.4156
0.4160
0.4158
0.4142
0.4189
0.4189
0.4190
0.4189
0.4189
0.4207
0.4204
0.4201
0.4215
0.4185
0.4213
0.4205
0.4228
0.4212
0.4166
0.4150
0.4146
0.4139
0.4145
0.4156
0.4162
0.4186
0.4214
0.4262
0.4310
0.4384
0.4449
0.4475
0.4534
0.4497
0.4496
0.4460
0.4436
0.4336
0.4253
0.4112
0.3922
0.3744
0.3732
0.3733
0.3732
0.3726
0.3711
0.3708
0.3711
0.3710
0.3708
0.3707
0.3708
0.3706
0.3705
0.3704
0.3692
0.3685
0.3637
0.3602
0.3552
0.3486
0.3447
0.3404
0.3349
0.3269
0.3217
0.3513
0.3852
0.4035
0.4154
0.4236
0.4285
0.4307
0.4338
0.4359
0.4374
0.4397
0.4402
0.4456
0.4467
0.4555
0.4575
0.4613
0.4616
0.4680
0.4713
0.4710
0.4693
0.4240
0.4015
0.3867
0.3731
0.3664
0.3647
0.3627
0.3620
0.3606
0.3601
0.3592
0.3580
0.3571
0.3562
0.3557
0.3544
0.3537
0.3530
0.3518
0.3519
0.3517
0.3503
0.3495
0.3494
0.3474
0.3438
0.3435
0.3424
0.3417
0.3399
0.3386
0.3379
0.3376
0.3355
0.3332
0.3313
0.3308
0.3287
0.3283
0.3252
0.3277
0.3270
0.3263
0.3268
0.3270
0.3272
0.3323
0.3381
0.3384
0.3344
0.3316
0.3268
0.2991
0.2976
0.2962
0.2952
0.2947
0.2940
0.2985
0.2970
0.2970
0.2950
0.2953
0.2976
0.2984
0.2978
0.3022
0.3045
0.3071
0.3096
0.3135
0.3173
0.3188
0.3198
0.3211
0.3254
0.3375
0.3503
0.3556
0.3693
0.3799
0.3870
0.3911
0.3938
0.3948
0.3898
0.3866
0.3879
0.3875
0.3880
0.3883
0.3870
0.3853
0.3841
0.3869
0.3878
0.3902
0.3881
0.3899
0.3911
0.3824
0.3852
0.3872
0.3830
0.3860
0.3881
0.3871
0.3857
0.3859
0.3854
0.3901
0.3922
0.3926
0.3886
0.3890
0.3861
0.3842
0.3774
0.3808
0.3849
0.3806
0.3673
0.3779
0.3955
0.4015
0.4208
0.4283
0.4315
0.4376
0.4564
0.4553
0.4542
0.4542
0.4614
0.4656
0.4646
0.4639
0.4718
0.4729
0.4741
0.4750
0.4675
0.4838
0.4824
0.4950
0.4567
0.4636
0.4628
0.4698
0.4702
0.4707
0.4741
0.4764
0.4861
0.4855
0.4856
0.4928
0.5101
0.5101
0.5135
0.5183
0.5200
0.5206
0.5235
0.5271
0.5228
0.5339
0.5316
0.5343
0.5358
0.5297
0.6763
0.6759
0.6478
0.6331
0.6418
0.6418
0.6432
0.6370
0.7506
0.7546
0.7548
0.7750
0.7665
0.7749
0.7835
0.7665
0.7834
0.7665
0.7749
0.7665
0.7835
0.7749
0.7749
0.7835
0.7749
0.7749
0.7691
0.7751
0.7855
0.7817
0.7836
0.7924
0.7950
0.7443
0.7958
0.8178
0.8283
0.8485
0.8435
0.8513
0.8590
0.8524
0.8465
0.8677
0.8448
0.8550
0.8492
0.7627
0.7768
0.7690
0.7589
0.7637
0.7645
0.7461
0.7260
0.7212
0.7172
0.7397
0.7110
0.6859
0.6634
0.6559
0.6265
0.6347
0.5996
0.6012
0.5974
0.6020
0.5795
0.5862
0.5956
0.5741
0.5700
0.5926
0.5746
0.5771
0.5613
0.5632
0.5419
0.5387
0.5489
0.5456
0.5643
0.5608
0.5690
0.5844
0.6053
0.6019
0.5121
0.5154
0.5143
0.5050
0.5063
0.5102
0.5029
0.4889
0.4920
0.5029
0.4851
0.4799
0.4645
0.4531
0.4515
0.4480
0.4516
0.4467
0.4509
0.4544
0.4510
0.4564
0.4497
0.4449
0.4412
0.4406
0.4287
0.4257
0.4204
0.4175
0.4154
0.4175
0.4241
0.4285
0.4321
0.4176
0.4023
0.4009
0.4006
0.4043
0.3994
0.3958
0.3934
0.3552
0.3549
0.3568
0.3565
0.3657
0.3714
0.3670
0.3531
0.3495
0.3467
0.3401
0.3402
0.3405
0.3387
0.3409
0.3387
0.3377
0.3366
0.3357
0.3342
0.3336
0.3329
0.3326
0.3317
0.3326
0.3285
0.3304
0.3353
0.3404
0.3469
0.3488
0.3516
0.3544
0.3756
0.3695
0.3781
0.3685
0.3643
0.3685
0.3632
0.3691
0.3638
0.3658
0.3663
0.3732
0.3936
0.3981
0.3773
0.3791
0.3639
0.3691
0.3604
0.3605
0.3533
0.3605
0.3695
0.3706
0.3718
0.3702
0.3693
0.3718
0.3721
0.3725
0.3701
0.3683
0.3738
0.3715
0.3691
0.3709
0.3850
0.3851
0.3772
0.3768
0.3849
0.3824
0.3821
0.3817
0.3867
0.3958
0.4012
0.3944
0.3973
0.3961
0.3895
0.3989
0.3980
0.3993
0.4039
0.4026
0.3967
0.4035
0.4092
0.4070
0.4080
0.4059
0.4046
0.4072
0.4050
0.4013
0.4017
0.4063
0.4095
0.4047
0.3995
0.4080
0.3991
0.3956
0.4015
0.4073
0.4076
0.4048
0.4051
0.4024
0.4052
0.4096
0.4001
0.3993
0.4026
0.3945
0.3930
0.3862
0.3937
0.3912
0.3887
0.3861
0.3879
0.3872
0.3868
0.3830
0.3792
0.3758
0.3704
0.3703
0.3756
0.3747
0.3718
0.3749
0.3737
0.3686
0.3754
0.3711
0.3697
0.3673
0.3716
0.3749
0.3755
0.3755
0.3745
0.3806
0.3726
0.3693
0.3723
0.3796
0.3698
0.3704
0.3669
0.3659
0.3716
0.3775
0.3747
0.3749
0.3717
0.3727
0.3643
0.3650
0.3662
0.3692
0.3670
0.3684
0.3678
0.3681
0.3663
0.3688
0.3718
0.3705
0.3738
0.3722
0.3738
0.3690
0.3760
0.3689
0.3779
0.3650
0.3854
0.3769
0.3774
0.3918
0.3960
0.4006
0.3950
0.4074
0.4204
0.4153
0.4202
0.4168
0.4311
0.4326
0.4333
0.4373
0.4260
0.4287
0.4307
0.4282
0.4283
0.4296
0.4311
0.4324
0.4428
0.4483
0.4521
0.4629
0.4486
0.4594
0.4678
0.4940
0.4970
0.5072
0.5093
0.5123
0.5077
0.5072
0.5012
0.5092
0.4964
0.4993
0.5031
0.5069
0.5056
0.5127
0.5158
0.5090
0.5195
0.5233
0.5118
0.4894
0.4847
0.4915
0.4778
0.4776
0.4789
0.4878
0.4879
0.4825
0.4805
0.4783
0.4775
0.4806
0.4805
0.5067
0.4743
0.4832
0.4915
0.4476
0.4558
0.4486
0.4475
0.4475
0.4176
0.4176
0.4123
0.4344
0.4176
0.4162
0.4357
0.4379
0.4432
0.4615
0.4614
0.4665
0.4700
0.4339
0.4383
0.4351
0.4134
0.3911
0.3865
0.3809
0.3915
0.3969
0.3753
0.3706
0.3775
0.3720
0.3843
0.3705
0.3736
0.3751
0.3761
0.3706
0.3771
0.3816
0.3776
0.3885
0.3888
0.3787
0.3924
0.4014
0.4022
0.4013
0.4216
0.4088
0.4416
0.4056
0.4071
0.4059
0.4132
0.4024
0.4018
0.4133
0.4013
0.4043
0.4075
0.4006
0.4001
0.3963
0.3909
0.4025
0.3977
0.3984
0.4018
0.3889
0.3865
0.3886
0.3781
0.3811
0.3798
0.3801
0.3780
0.3804
0.3824
0.3847
0.3771
0.3802
0.3795
0.3770
0.3742
0.3723
0.3767
0.3742
0.3725
0.3770
0.3816
0.3775
0.3721
0.3768
0.3783
0.3739
0.3786
0.3792
0.3819
0.3841
0.3935
0.3841
0.3897
0.3952