Istorijos Liberijos doleris / Naujosios Zelandijos doleris

Istorija dienos normos LRD /NZD nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Liberijos doleris = 0.033115 Naujosios Zelandijos doleris

rečiausiai

1 Liberijos doleris = 0.007332 Naujosios Zelandijos doleris

Kaina istorija NZD / LRD

Date LRD/NZD
0.009333
0.009239
0.009328
0.009408
0.009435
0.009566
0.009440
0.009557
0.009685
0.009741
0.009617
0.009429
0.009444
0.009226
0.009324
0.009293
0.009152
0.009273
0.009199
0.009190
0.009242
0.009499
0.009520
0.009313
0.009326
0.009228
0.009165
0.009117
0.008911
0.008866
0.008945
0.009068
0.009542
0.009622
0.009681
0.009683
0.009727
0.009760
0.009808
0.009835
0.009987
0.009772
0.009680
0.009553
0.009443
0.009508
0.009554
0.009395
0.009545
0.009547
0.009407
0.008401
0.008451
0.008478
0.008388
0.008364
0.008414
0.008331
0.008341
0.008337
0.008302
0.008192
0.008353
0.008276
0.008319
0.008294
0.008341
0.008428
0.008548
0.008408
0.008393
0.008353
0.008528
0.009030
0.008882
0.008745
0.008616
0.008832
0.008964
0.008798
0.008746
0.008972
0.009012
0.009040
0.009258
0.009469
0.009499
0.009697
0.009721
0.009546
0.009523
0.009489
0.009565
0.009294
0.008838
0.008724
0.008698
0.008634
0.008528
0.008453
0.008135
0.008167
0.008236
0.008347
0.008232
0.008260
0.008372
0.008504
0.008599
0.008706
0.008580
0.008440
0.008388
0.008478
0.008410
0.008396
0.008419
0.008332
0.008398
0.008464
0.008580
0.008578
0.008650
0.008741
0.008779
0.008586
0.008712
0.008646
0.008538
0.008459
0.008545
0.008499
0.008546
0.008572
0.008691
0.008591
0.008696
0.008545
0.008473
0.008403
0.008423
0.008580
0.008681
0.008621
0.008715
0.008807
0.009055
0.008946
0.009134
0.009140
0.009069
0.008888
0.009014
0.008981
0.009069
0.009072
0.009057
0.009101
0.009067
0.008987
0.008771
0.008648
0.008731
0.008611
0.008793
0.008994
0.009040
0.009143
0.009466
0.009679
0.009852
0.009484
0.009572
0.009512
0.009804
0.009920
0.009926
0.010077
0.010117
0.010282
0.010394
0.009998
0.010091
0.009863
0.009848
0.010106
0.010163
0.010231
0.010271
0.010207
0.010167
0.010270
0.010565
0.010649
0.010676
0.010950
0.011173
0.011418
0.011498
0.011679
0.011366
0.011463
0.010887
0.010570
0.010638
0.010562
0.010538
0.010241
0.010354
0.010252
0.010484
0.010662
0.010724
0.010557
0.010421
0.010385
0.010488
0.010144
0.010067
0.010174
0.010456
0.010445
0.010278
0.009969
0.009486
0.009632
0.009498
0.009582
0.009699
0.009839
0.009822
0.009970
0.009846
0.009826
0.009978
0.010106
0.010225
0.010444
0.010457
0.010434
0.010311
0.010053
0.009843
0.009484
0.009280
0.008990
0.008655
0.008448
0.008397
0.008346
0.008320
0.008210
0.008155
0.008316
0.008447
0.008291
0.008334
0.008339
0.008323
0.008413
0.008344
0.008270
0.008275
0.008356
0.008163
0.008083
0.008006
0.008077
0.008066
0.008003
0.008079
0.008033
0.008059
0.008223
0.008181
0.008247
0.008082
0.007998
0.008063
0.007920
0.007878
0.008018
0.008038
0.008163
0.008144
0.008343
0.008323
0.008474
0.008617
0.008707
0.008741
0.008950
0.009046
0.009199
0.009163
0.008458
0.008276
0.007943
0.007761
0.007586
0.007568
0.007658
0.007545
0.007491
0.007500
0.007453
0.007688
0.007658
0.007608
0.007588
0.007505
0.007624
0.007679
0.007651
0.007808
0.007727
0.007726
0.007653
0.008014
0.008253
0.008343
0.008294
0.008332
0.008383
0.008359
0.008273
0.008492
0.008407
0.008810
0.008358
0.007969
0.008078
0.007982
0.007901
0.007967
0.007938
0.007856
0.007862
0.007924
0.007950
0.007910
0.008029
0.008092
0.008090
0.008029
0.008077
0.008038
0.007436
0.007382
0.007442
0.007377
0.007518
0.007535
0.007687
0.007623
0.007578
0.007444
0.007636
0.007639
0.007691
0.007640
0.007507
0.007455
0.007360
0.007402
0.007603
0.007638
0.007741
0.007937
0.007805
0.007935
0.008268
0.008429
0.008500
0.008729
0.008824
0.008962
0.008968
0.009049
0.009035
0.008910
0.009005
0.009046
0.009062
0.009014
0.009060
0.009235
0.009030
0.009098
0.009305
0.009217
0.009391
0.009457
0.009467
0.009328
0.009202
0.009133
0.009338
0.009255
0.009436
0.009540
0.009777
0.009709
0.009689
0.009883
0.009733
0.009713
0.009861
0.009943
0.009814
0.009672
0.009748
0.009923
0.009789
0.009669
0.009621
0.009192
0.009319
0.009887
0.009841
0.010217
0.010273
0.010274
0.010490
0.010860
0.010921
0.010776
0.010806
0.010698
0.010387
0.010390
0.010549
0.010427
0.010524
0.010461
0.010603
0.010511
0.010773
0.010936
0.011179
0.010569
0.010677
0.010774
0.011108
0.011247
0.011343
0.011393
0.011530
0.011605
0.011560
0.011754
0.011778
0.012058
0.012178
0.012054
0.011776
0.012011
0.011818
0.011702
0.011757
0.011783
0.012138
0.012000
0.011900
0.011981
0.011810
0.014801
0.014936
0.014618
0.014669
0.014674
0.014684
0.014806
0.014766
0.014843
0.015089
0.015189
0.015864
0.015620
0.015799
0.015756
0.015419
0.015872
0.015412
0.015511
0.015325
0.015978
0.015629
0.015199
0.015378
0.015217
0.014934
0.015011
0.015067
0.015559
0.015577
0.015771
0.015861
0.015772
0.014114
0.015293
0.015439
0.015461
0.015334
0.014878
0.015447
0.015522
0.015258
0.015322
0.015155
0.015104
0.015132
0.015025
0.015118
0.014759
0.014701
0.014664
0.015469
0.015414
0.015777
0.015749
0.015438
0.015712
0.016837
0.016345
0.016330
0.016486
0.017213
0.016770
0.017020
0.016737
0.016574
0.016798
0.016782
0.016658
0.016776
0.017250
0.016638
0.017161
0.017484
0.017665
0.017827
0.017819
0.017770
0.018210
0.018155
0.018375
0.017710
0.017140
0.017041
0.017093
0.017065
0.017204
0.017574
0.017376
0.017614
0.017784
0.017537
0.017603
0.017385
0.017716
0.017797
0.018386
0.018372
0.017849
0.018033
0.017774
0.017530
0.017571
0.017575
0.018004
0.017691
0.017845
0.017539
0.017608
0.017393
0.017121
0.016981
0.016569
0.016649
0.016173
0.016077
0.016109
0.015688
0.015481
0.015435
0.015873
0.015641
0.015780
0.015444
0.016029
0.016087
0.015716
0.015728
0.015769
0.015977
0.016207
0.014713
0.014058
0.014049
0.014217
0.014040
0.014144
0.014113
0.014274
0.013887
0.013899
0.013802
0.014098
0.014136
0.013860
0.013702
0.013861
0.013946
0.014064
0.013474
0.013367
0.013207
0.013039
0.013123
0.012895
0.012929
0.012680
0.012653
0.012446
0.012407
0.012641
0.012621
0.012820
0.012958
0.014008
0.013865
0.014050
0.013555
0.013408
0.013474
0.013694
0.013748
0.013465
0.013590
0.013478
0.013912
0.014615
0.014752
0.013977
0.014040
0.013988
0.014146
0.014473
0.014204
0.014034
0.014367
0.014912
0.015106
0.015119
0.014967
0.014845
0.015141
0.015112
0.014882
0.014963
0.014908
0.015115
0.014817
0.014874
0.014988
0.015617
0.015427
0.015515
0.015787
0.016475
0.016316
0.015837
0.016040
0.016523
0.016433
0.016817
0.016906
0.017137
0.017055
0.016887
0.016676
0.016944
0.016629
0.016632
0.016452
0.016020
0.015755
0.015696
0.015906
0.015938
0.015859
0.016031
0.016125
0.016302
0.016306
0.016228
0.016107
0.015926
0.016146
0.015985
0.016177
0.016078
0.015955
0.016306
0.016683
0.016752
0.016175
0.016422
0.016494
0.016407
0.016633
0.016515
0.016357
0.016872
0.016718
0.016739
0.016498
0.016502
0.016592
0.016390
0.016691
0.016939
0.016668
0.016680
0.016744
0.016547
0.016533
0.016889
0.016824
0.016982
0.016716
0.017116
0.016948
0.017356
0.017574
0.017665
0.017609
0.017304
0.016985
0.016475
0.016725
0.016460
0.016592
0.016564
0.016712
0.016437
0.016584
0.016597
0.016378
0.016226
0.016416
0.016371
0.016584
0.016920
0.017409
0.017684
0.017882
0.017915
0.018352
0.017977
0.017799
0.018483
0.018683
0.017807
0.017455
0.017021
0.017224
0.017319
0.017773
0.018300
0.017772
0.016742
0.016895
0.016700
0.016318
0.016717
0.016733
0.016658
0.015721
0.016050
0.016250
0.016497
0.016642
0.017260
0.017175
0.016940
0.017099
0.017178
0.017707
0.017838
0.017520
0.017089
0.017356
0.017619
0.017967
0.018219
0.018539
0.018942
0.018674
0.018704
0.018337
0.018077
0.018245
0.017902
0.017900
0.018228
0.018504
0.018242
0.018289
0.019082
0.019672
0.019230
0.019053
0.019433
0.018788
0.018092
0.017878
0.018227
0.018701
0.018110
0.018480
0.018728
0.019037
0.019181
0.019213
0.019413
0.019603
0.019599
0.019791
0.019051
0.019076
0.018990
0.019943
0.019692
0.020317
0.019873
0.020085
0.020502
0.021456
0.020940
0.021005
0.020194
0.019103
0.019304
0.020041
0.019653
0.019786
0.020215
0.019442
0.020288
0.020226
0.019965
0.019837
0.020073
0.020190
0.020542
0.020069
0.019724
0.019072
0.019247
0.019623
0.020446
0.021554
0.020979
0.021434
0.021034
0.020205
0.020138
0.019709
0.019691
0.018914
0.018618
0.019067
0.019130
0.019541
0.019538
0.019991
0.020216
0.020170
0.020588
0.020643
0.020694
0.020963
0.021617
0.021331
0.022551
0.022531
0.022127
0.022592
0.023204
0.022914
0.022802
0.023830
0.025021
0.024518
0.026638
0.026645
0.027700
0.025915
0.025963
0.027254
0.027062
0.028978
0.031165
0.031394
0.030381
0.029885
0.028948
0.030883
0.029356
0.028461
0.026558
0.026782
0.027170
0.027845
0.028952
0.029086
0.029924
0.028961
0.028179
0.026727
0.026579
0.029138
0.025406
0.025961
0.024744
0.023584
0.022783
0.023939
0.023467
0.022575
0.022254
0.022098
0.022421
0.021538
0.021152
0.020783
0.020770
0.021021
0.020813
0.020954
0.021068
0.020815
0.020381
0.020263
0.020656
0.020853
0.020735
0.020674
0.020362
0.020436
0.020240
0.020356
0.020539
0.020049
0.020038
0.019998
0.019500
0.019894
0.020026
0.019952
0.020857
0.021383
0.020626
0.021147
0.021071
0.021200
0.021533
0.020818
0.021213
0.021370
0.021533
0.021596
0.021181
0.021149
0.021855
0.021293
0.021246
0.021360
0.021459
0.022391
0.023082
0.022912
0.022462
0.023112
0.021808
0.021154
0.021027
0.019909
0.020200
0.020491
0.020477
0.020991
0.021303
0.021416
0.021506
0.022378
0.022298
0.022031
0.022044
0.022308
0.022190
0.022335
0.022940
0.022923
0.028530
0.029080
0.029452
0.030190
0.028819
0.029137
0.029828
0.029886
0.029333
0.029220
0.029405
0.029694
0.029016
0.029379
0.029591
0.029678
0.029613
0.030495
0.030540
0.030879
0.030554
0.030684
0.030753
0.030991
0.031020
0.031085
0.030537
0.030736
0.031907
0.031282
0.032011
0.031865
0.032369
0.032726
0.033100
0.032783