Istorijos Lesoto loti / Andoros frankas

Istorija dienos normos LSL /ADF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Lesoto loti = 0.4874 Andoros frankas

rečiausiai

1 Lesoto loti = 0.0649 Andoros frankas

Kaina istorija ADF / LSL

Date LSL/ADF
0.3486
0.3511
0.3541
0.3502
0.3492
0.3498
0.3443
0.3468
0.3453
0.3381
0.3389
0.3342
0.3388
0.3400
0.3397
0.3370
0.3327
0.3338
0.3392
0.3386
0.3489
0.3461
0.3466
0.3433
0.3462
0.3451
0.3421
0.3420
0.3401
0.3345
0.3339
0.3322
0.3318
0.3308
0.3290
0.3306
0.3301
0.3290
0.3268
0.3249
0.3273
0.3252
0.3234
0.3213
0.3213
0.3182
0.3187
0.3214
0.3193
0.3182
0.3151
0.3167
0.3175
0.3145
0.3147
0.3140
0.3135
0.3189
0.3240
0.3195
0.3225
0.3234
0.3232
0.3105
0.3079
0.3035
0.3022
0.3101
0.3306
0.3342
0.3306
0.3308
0.3353
0.3415
0.3394
0.3453
0.3389
0.3360
0.3353
0.3333
0.3403
0.3363
0.3417
0.3484
0.3478
0.3437
0.3478
0.3424
0.3449
0.3443
0.3417
0.3442
0.3429
0.3429
0.3428
0.3388
0.3331
0.3316
0.3310
0.3313
0.3318
0.3288
0.3226
0.3300
0.3298
0.3303
0.3335
0.3374
0.3384
0.3332
0.3252
0.3219
0.3288
0.3313
0.3308
0.3301
0.3259
0.3217
0.3264
0.3262
0.3230
0.3196
0.3191
0.3213
0.3168
0.3129
0.3207
0.3200
0.3219
0.3222
0.3145
0.3212
0.3209
0.3209
0.3226
0.3256
0.3190
0.3243
0.3199
0.3263
0.3128
0.3355
0.3286
0.3226
0.3304
0.3198
0.3292
0.3305
0.3226
0.3221
0.3214
0.3239
0.3167
0.3097
0.3200
0.3348
0.3305
0.3237
0.3169
0.3199
0.3234
0.3300
0.3281
0.3149
0.3112
0.3143
0.3168
0.3240
0.3254
0.3286
0.3295
0.3358
0.3373
0.3358
0.3394
0.3396
0.3527
0.3490
0.3508
0.3540
0.3579
0.3609
0.3618
0.3567
0.3562
0.3605
0.3702
0.3685
0.3668
0.3654
0.3612
0.3612
0.3686
0.3725
0.3713
0.3785
0.3701
0.3776
0.3814
0.3881
0.3881
0.3930
0.3864
0.3870
0.3828
0.3784
0.3835
0.3870
0.3908
0.3894
0.3916
0.3990
0.3939
0.3881
0.3871
0.3832
0.3869
0.3898
0.3983
0.3977
0.3933
0.3817
0.3830
0.3816
0.3697
0.3761
0.3824
0.3736
0.3735
0.3669
0.3726
0.3677
0.3646
0.3626
0.3595
0.3693
0.3794
0.3778
0.3783
0.3824
0.3836
0.3795
0.3760
0.3737
0.3779
0.0649
0.3874
0.3797
0.3669
0.3776
0.3823
0.3826
0.3752
0.3831
0.3829
0.3886
0.3903
0.3867
0.3931
0.3989
0.3897
0.3846
0.3815
0.3851
0.3768
0.3810
0.3827
0.3774
0.3771
0.3721
0.3737
0.3564
0.3625
0.3648
0.3744
0.3658
0.3610
0.3567
0.3540
0.3486
0.3672
0.3674
0.3647
0.3596
0.3564
0.3571
0.3604
0.3596
0.3604
0.3466
0.3415
0.3380
0.3356
0.3371
0.3285
0.3324
0.3314
0.3315
0.3286
0.3279
0.3164
0.3156
0.3239
0.3363
0.3436
0.3453
0.3404
0.3385
0.3358
0.3361
0.3452
0.3374
0.3419
0.3261
0.3283
0.3217
0.3213
0.3206
0.3336
0.3222
0.3324
0.3474
0.3543
0.3630
0.3775
0.4015
0.4050
0.4001
0.3982
0.4082
0.4070
0.4113
0.4113
0.4161
0.4158
0.4080
0.4047
0.4049
0.4042
0.4005
0.3996
0.3937
0.4060
0.3987
0.4020
0.3948
0.3948
0.4004
0.4067
0.4035
0.3930
0.3868
0.3855
0.3788
0.3908
0.4140
0.4219
0.4197
0.4134
0.4110
0.4021
0.3946
0.3889
0.4025
0.4052
0.4084
0.4083
0.4062
0.4095
0.4123
0.4148
0.4131
0.4083
0.4051
0.4010
0.4053
0.4064
0.4162
0.4119
0.4250
0.4283
0.4204
0.4162
0.4117
0.4120
0.3967
0.3951
0.4017
0.4020
0.4229
0.4164
0.4081
0.4063
0.4029
0.3980
0.3995
0.3921
0.3831
0.4004
0.3920
0.3764
0.3844
0.3811
0.3917
0.4259
0.4014
0.4222
0.4259
0.4160
0.4242
0.4161
0.4068
0.4123
0.4160
0.4253
0.4458
0.4535
0.4367
0.4476
0.4380
0.4356
0.4356
0.4393
0.4404
0.4501
0.4519
0.4430
0.4489
0.4601
0.4539
0.4467
0.4397
0.4434
0.4440
0.4344
0.4392
0.4449
0.4338
0.4371
0.4077
0.4042
0.4000
0.3969
0.3882
0.4067
0.4168
0.4050
0.4103
0.4157
0.4158
0.4233
0.4252
0.4209
0.4216
0.4187
0.4149
0.4266
0.4344
0.4417
0.4310
0.4373
0.4556
0.4566
0.4554
0.4575
0.4546
0.4437
0.4536
0.4411
0.4499
0.4645
0.4638
0.4441
0.4472
0.4712
0.4835
0.4684
0.4771
0.4765
0.4732
0.4646
0.4581
0.4528
0.4513
0.4519
0.4553
0.4595
0.4486
0.4462
0.4531
0.4433
0.4511
0.4334
0.4248
0.4451
0.4437
0.4312
0.4217
0.4223
0.4296
0.4250
0.4192
0.4062
0.4089
0.4080
0.4268
0.4415
0.4356
0.4229
0.4158
0.4136
0.4097
0.4045
0.3862
0.3878
0.3858
0.3829
0.3750
0.3731
0.3791
0.3847
0.4048
0.4052
0.3977
0.3855
0.3868
0.3802
0.3818
0.3874
0.3877
0.3782
0.3803
0.3669
0.3686
0.3782
0.3689
0.3574
0.3714
0.3889
0.3923
0.4011
0.3797
0.4198
0.4336
0.4393
0.4248