Istorijos Lesoto loti / Belgijos frankas

Istorija dienos normos LSL /BEF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Lesoto loti = 2.9976 Belgijos frankas

rečiausiai

1 Lesoto loti = 0.3993 Belgijos frankas

Kaina istorija BEF / LSL

Date LSL/BEF
1.9919
1.9782
2.0071
2.0063
1.9862
1.9657
1.9621
1.9759
1.9484
1.9241
1.9724
1.9678
1.9798
1.9816
1.9341
1.9752
1.9732
1.9736
1.9842
2.0021
1.9616
1.9946
1.9675
2.0064
1.9234
2.0630
2.0210
1.9839
2.0318
1.9665
2.0245
2.0323
1.9836
1.9810
1.9762
1.9922
1.9479
1.9047
1.9677
2.0590
2.0326
1.9905
1.9486
1.9673
1.9889
2.0296
2.0175
1.9367
1.9141
1.9329
1.9480
1.9925
2.0009
2.0206
2.0263
2.0650
2.0742
2.0652
2.0873
2.0882
2.1691
2.1466
2.1576
2.1771
2.2007
2.2195
2.2248
2.1937
2.1907
2.2173
2.2769
2.2665
2.2556
2.2469
2.2212
2.2215
2.2668
2.2909
2.2835
2.3274
2.2761
2.3220
2.3455
2.3868
2.3866
2.4170
2.3765
2.3800
2.3540
2.3271
2.3587
2.3802
2.4035
2.3948
2.4083
2.4539
2.4222
2.3866
2.3803
2.3567
2.3796
2.3974
2.4492
2.4458
2.4189
2.3473
2.3553
2.3465
2.2738
2.3131
2.3518
2.2975
2.2970
2.2561
2.2914
2.2612
2.2422
2.2300
2.2108
2.2714
2.3331
2.3233
2.3267
2.3518
2.3592
2.3337
2.3126
2.2984
2.3242
0.3993
2.3826
2.3349
2.2562
2.3222
2.3512
2.3528
2.3072
2.3562
2.3546
2.3898
2.4005
2.3783
2.4172
2.4532
2.3966
2.3650
2.3462
2.3685
2.3171
2.3431
2.3537
2.3212
2.3188
2.2886
2.2980
2.1921
2.2291
2.2432
2.3025
2.2496
2.2201
2.1936
2.1769
2.1439
2.2585
2.2592
2.2430
2.2112
2.1920
2.1959
2.2163
2.2114
2.2164
2.1312
2.1003
2.0784
2.0636
2.0729
2.0200
2.0440
2.0381
2.0386
2.0210
2.0165
1.9455
1.9407
1.9918
2.0680
2.1131
2.1235
2.0932
2.0819
2.0650
2.0667
2.1227
2.0749
2.1025
2.0057
2.0190
1.9786
1.9760
1.9714
2.0516
1.9817
2.0443
2.1364
2.1786
2.2325
2.3217
2.4693
2.4908
2.4604
2.4491
2.5105
2.5027
2.5294
2.5295
2.5592
2.5569
2.5092
2.4888
2.4902
2.4857
2.4628
2.4572
2.4212
2.4965
2.4516
2.4724
2.4278
2.4276
2.4627
2.5008
2.4816
2.4167
2.3789
2.3709
2.3294
2.4033
2.5461
2.5944
2.5809
2.5425
2.5275
2.4728
2.4270
2.3914
2.4754
2.4917
2.5114
2.5112
2.4980
2.5180
2.5356
2.5511
2.5404
2.5112
2.4913
2.4661
2.4923
2.4992
2.5593
2.5332
2.6139
2.6341
2.5852
2.5598
2.5321
2.5338
2.4397
2.4296
2.4705
2.4720
2.6010
2.5608
2.5099
2.4985
2.4778
2.4478
2.4567
2.4114
2.3561
2.4626
2.4106
2.3148
2.3641
2.3434
2.4088
2.6190
2.4687
2.5967
2.6194
2.5581
2.6090
2.5587
2.5020
2.5355
2.5583
2.6153
2.7417
2.7891
2.6854
2.7526
2.6938
2.6787
2.6786
2.7016
2.7083
2.7680
2.7788
2.7245
2.7606
2.8295
2.7913
2.7472
2.7041
2.7268
2.7303
2.6713
2.7010
2.7358
2.6677
2.6881
2.5074
2.4856
2.4600
2.4411
2.3873
2.5012
2.5633
2.4904
2.5235
2.5568
2.5572
2.6033
2.6148
2.5883
2.5926
2.5751
2.5515
2.6237
2.6713
2.7165
2.6506
2.6890
2.8018
2.8080
2.8006
2.8137
2.7954
2.7286
2.7895
2.7128
2.7665
2.8568
2.8524
2.7311
2.7503
2.8978
2.9733
2.8807
2.9342
2.9303
2.9100
2.8569
2.8170
2.7844
2.7753
2.7792
2.7999
2.8257
2.7591
2.7442
2.7867
2.7260
2.7740
2.6650
2.6126
2.7373
2.7286
2.6515
2.5931
2.5968
2.6417
2.6135
2.5779
2.4978
2.5146
2.5090
2.6245
2.7152
2.6788
2.6008
2.5568
2.5438
2.5194
2.4876
2.3753
2.3851
2.3727
2.3548
2.3063
2.2942
2.3314
2.3659
2.4894
2.4919
2.4460
2.3710
2.3787
2.3381
2.3479
2.3825
2.3842
2.3261
2.3390
2.2561
2.2665
2.3258
2.2687
2.1979
2.2840
2.3914
2.4125
2.4667
2.3354
2.5816
2.6665
2.7014
2.6127