Istorija dienos normos LSL /ISK nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Lesoto loti = 24.5678 Islandijos krona
rečiausiai
1 Lesoto loti = 1.4972 Islandijos krona
Date | LSL/ISK |
---|---|
7.4879 | |
7.4751 | |
7.4001 | |
7.2659 | |
7.2430 | |
7.2936 | |
7.2211 | |
7.1409 | |
7.2709 | |
7.2346 | |
7.2688 | |
7.2951 | |
7.1202 | |
7.3068 | |
7.3715 | |
7.3433 | |
7.4014 | |
7.4792 | |
7.3278 | |
7.4612 | |
7.3412 | |
7.5852 | |
7.3379 | |
7.6979 | |
7.3693 | |
7.2352 | |
7.3687 | |
7.1037 | |
7.3624 | |
7.3087 | |
7.1351 | |
7.0568 | |
7.0497 | |
7.0276 | |
6.9387 | |
6.8039 | |
7.0771 | |
7.3653 | |
7.3715 | |
7.2388 | |
7.1050 | |
7.2618 | |
7.3410 | |
7.5013 | |
7.4763 | |
7.2443 | |
7.0845 | |
7.2494 | |
7.2872 | |
7.4650 | |
7.4272 | |
7.5286 | |
7.5200 | |
7.7344 | |
7.6976 | |
7.7971 | |
8.0055 | |
7.9247 | |
8.2214 | |
8.1365 | |
8.2852 | |
8.3381 | |
8.4292 | |
8.3464 | |
8.3997 | |
8.2382 | |
8.1840 | |
8.1839 | |
8.3024 | |
8.2772 | |
8.4374 | |
8.1262 | |
7.8901 | |
7.8475 | |
7.9287 | |
7.9897 | |
8.0323 | |
8.0019 | |
7.9615 | |
8.0881 | |
8.2853 | |
8.3962 | |
8.2886 | |
8.4079 | |
8.2664 | |
8.1834 | |
8.1407 | |
8.0133 | |
8.1336 | |
8.2308 | |
8.3239 | |
8.1759 | |
8.2697 | |
8.4132 | |
8.2085 | |
8.2420 | |
8.1486 | |
8.1386 | |
8.0831 | |
8.2381 | |
8.6638 | |
8.7974 | |
8.7558 | |
8.2506 | |
8.2685 | |
8.2601 | |
8.0610 | |
8.2232 | |
8.4883 | |
8.3505 | |
8.3362 | |
8.2551 | |
8.3718 | |
8.2177 | |
8.2040 | |
8.1377 | |
8.0572 | |
8.3329 | |
8.6982 | |
8.6626 | |
8.6753 | |
8.7452 | |
8.7725 | |
8.6783 | |
8.5322 | |
8.5298 | |
8.7519 | |
1.4972 | |
8.9076 | |
8.6701 | |
8.3992 | |
8.5431 | |
8.6276 | |
8.5626 | |
8.4989 | |
8.5448 | |
8.5403 | |
8.7170 | |
8.7661 | |
8.6431 | |
8.8209 | |
8.9215 | |
8.7689 | |
8.8587 | |
8.7767 | |
8.8594 | |
8.6387 | |
8.7199 | |
8.8519 | |
8.7405 | |
8.5484 | |
8.5101 | |
8.5100 | |
8.5453 | |
8.2546 | |
8.4601 | |
8.6412 | |
8.8809 | |
8.6022 | |
8.5690 | |
8.5371 | |
8.4515 | |
8.3174 | |
8.7394 | |
8.7549 | |
8.6975 | |
8.4953 | |
8.2979 | |
8.6444 | |
8.8423 | |
8.8433 | |
8.9175 | |
8.6499 | |
8.5961 | |
8.4293 | |
8.3380 | |
8.3594 | |
8.1028 | |
8.1886 | |
8.0944 | |
8.3340 | |
8.2218 | |
8.1385 | |
7.7789 | |
7.7505 | |
7.9001 | |
8.1265 | |
8.3814 | |
8.4019 | |
8.1483 | |
8.0206 | |
7.9598 | |
7.7878 | |
7.8821 | |
7.7672 | |
8.0526 | |
7.8109 | |
7.9433 | |
7.8231 | |
7.7936 | |
7.6833 | |
7.9291 | |
7.6387 | |
7.8700 | |
8.0225 | |
8.2148 | |
8.0741 | |
8.1779 | |
8.5270 | |
8.5037 | |
8.4103 | |
8.3488 | |
8.5511 | |
8.5373 | |
8.6161 | |
8.6088 | |
8.6142 | |
8.5955 | |
8.5092 | |
8.3104 | |
8.3091 | |
8.3437 | |
8.3221 | |
8.3877 | |
8.2775 | |
8.5588 | |
8.4676 | |
8.4761 | |
8.2155 | |
8.1308 | |
8.3762 | |
8.4441 | |
8.5569 | |
8.3206 | |
8.1795 | |
8.1158 | |
7.9395 | |
8.1197 | |
8.5522 | |
8.9972 | |
9.0655 | |
8.9430 | |
8.8790 | |
8.6739 | |
8.5128 | |
8.3061 | |
8.5238 | |
8.5679 | |
8.5787 | |
8.5785 | |
8.4351 | |
8.5027 | |
8.5230 | |
8.5752 | |
8.4246 | |
8.5704 | |
8.4423 | |
8.1125 | |
8.4315 | |
8.4554 | |
8.6379 | |
8.5346 | |
8.8525 | |
8.9452 | |
8.7677 | |
8.7441 | |
8.6951 | |
8.4953 | |
8.0744 | |
8.0232 | |
8.5263 | |
8.5930 | |
9.0007 | |
8.9525 | |
8.7626 | |
8.5794 | |
8.4701 | |
8.3472 | |
8.2450 | |
8.0450 | |
7.6866 | |
7.9061 | |
7.7942 | |
7.3046 | |
7.6857 | |
7.3145 | |
7.4421 | |
8.0647 | |
7.5860 | |
7.9695 | |
7.9761 | |
7.9025 | |
8.0833 | |
7.9575 | |
7.7302 | |
7.9336 | |
8.0260 | |
8.0971 | |
8.3963 | |
8.5055 | |
8.2134 | |
8.3676 | |
8.1371 | |
8.1164 | |
8.1816 | |
8.1989 | |
8.1442 | |
8.3374 | |
8.3968 | |
8.2602 | |
8.4243 | |
8.4306 | |
8.6771 | |
8.6156 | |
8.5415 | |
8.3797 | |
8.4367 | |
8.5351 | |
8.3278 | |
8.3801 | |
8.4247 | |
8.3091 | |
8.3102 | |
7.6701 | |
7.5670 | |
7.4832 | |
7.3648 | |
7.1619 | |
7.4710 | |
7.4384 | |
7.6923 | |
7.8960 | |
7.6547 | |
7.8167 | |
8.0907 | |
8.0451 | |
8.2216 | |
8.0959 | |
8.0464 | |
8.0016 | |
8.0785 | |
7.8298 | |
7.9410 | |
8.1519 | |
8.0035 | |
7.8912 | |
7.7597 | |
8.1127 | |
7.9769 | |
7.7570 | |
7.6730 | |
7.7309 | |
7.5755 | |
7.8346 | |
7.7928 | |
7.9211 | |
8.2960 | |
8.4066 | |
8.0678 | |
8.2676 | |
8.5898 | |
8.6140 | |
8.4449 | |
8.1924 | |
8.2536 | |
8.4384 | |
8.4733 | |
8.4821 | |
8.5724 | |
8.3135 | |
8.3619 | |
8.3551 | |
8.3363 | |
8.1058 | |
8.0695 | |
8.1812 | |
8.0064 | |
8.1981 | |
7.9478 | |
7.8432 | |
8.3266 | |
8.3378 | |
8.1984 | |
8.0771 | |
8.1855 | |
8.3698 | |
8.3158 | |
8.2143 | |
7.9758 | |
8.0493 | |
8.1362 | |
8.5928 | |
8.8914 | |
8.8409 | |
8.5484 | |
8.4903 | |
8.4990 | |
8.4792 | |
8.4187 | |
8.1245 | |
8.2356 | |
8.1750 | |
8.1380 | |
7.9689 | |
7.9458 | |
8.0765 | |
8.2016 | |
8.6475 | |
8.6836 | |
8.4958 | |
8.2707 | |
8.2722 | |
8.1393 | |
8.1921 | |
8.2996 | |
8.3620 | |
8.1758 | |
8.2734 | |
7.9781 | |
7.9981 | |
8.1670 | |
7.9357 | |
7.7078 | |
8.0053 | |
8.3638 | |
8.4749 | |
8.6570 | |
8.1867 | |
9.0438 | |
9.2903 | |
9.4317 | |
9.1229 | |
9.1601 | |
9.2961 | |
9.4115 | |
9.4520 | |
9.3692 | |
9.3092 | |
9.1011 | |
9.4987 | |
9.4266 | |
9.2752 | |
9.7328 | |
9.7369 | |
10.2587 | |
10.5724 | |
10.5946 | |
10.5808 | |
10.9445 | |
10.7114 | |
10.7495 | |
10.7804 | |
10.8007 | |
10.6862 | |
10.5787 | |
11.0182 | |
11.1395 | |
11.0142 | |
11.0090 | |
10.9326 | |
11.2502 | |
11.2383 | |
11.4408 | |
11.4661 | |
11.2585 | |
11.4424 | |
11.2267 | |
11.2935 | |
11.3476 | |
11.3641 | |
11.2977 | |
11.4258 | |
11.5169 | |
11.7764 | |
11.3431 | |
11.3151 | |
11.0111 | |
10.9244 | |
10.9298 | |
10.5916 | |
10.8550 | |
11.2092 | |
11.2798 | |
11.1566 | |
10.9911 | |
11.0574 | |
11.0664 | |
10.8800 | |
10.9476 | |
10.7496 | |
10.6822 | |
10.7552 | |
10.8066 | |
10.9725 | |
10.9759 | |
10.8911 | |
10.9063 | |
10.8570 | |
10.7882 | |
10.9268 | |
10.7800 | |
10.6595 | |
10.5163 | |
10.6382 | |
10.7288 | |
10.6494 | |
10.6767 | |
10.6476 | |
10.9533 | |
10.8658 | |
10.9020 | |
10.6264 | |
10.5502 | |
10.6593 | |
10.6571 | |
10.7333 | |
10.6914 | |
10.4753 | |
10.4647 | |
10.4235 | |
10.3768 | |
10.4543 | |
10.4540 | |
10.3557 | |
10.3255 | |
10.3269 | |
10.7023 | |
10.8123 | |
10.8804 | |
11.0513 | |
11.2511 | |
11.3410 | |
11.3856 | |
11.7259 | |
12.0691 | |
11.9811 | |
11.8132 | |
11.9363 | |
12.2132 | |
12.2241 | |
12.2811 | |
12.1029 | |
12.0154 | |
12.1942 | |
12.3425 | |
12.1404 | |
11.7181 | |
11.6980 | |
11.8056 | |
12.0417 | |
12.1048 | |
12.2688 | |
12.2994 | |
12.3767 | |
12.3680 | |
12.4555 | |
12.1746 | |
12.1426 | |
11.9791 | |
12.2969 | |
12.8976 | |
13.0629 | |
13.1137 | |
12.9466 | |
12.9483 | |
12.7091 | |
13.0601 | |
13.2762 | |
13.5033 | |
13.3134 | |
13.6717 | |
13.8297 | |
13.7420 | |
14.2954 | |
14.6066 | |
14.4048 | |
14.1451 | |
14.2443 | |
14.4548 | |
14.7254 | |
15.0763 | |
15.1740 | |
14.7991 | |
14.7568 | |
14.6166 | |
14.2075 | |
14.2000 | |
14.3440 | |
14.7687 | |
14.5789 | |
14.6564 | |
14.3452 | |
14.0760 | |
13.8591 | |
14.8606 | |
14.9921 | |
14.7008 | |
14.9255 | |
14.5724 | |
14.3754 | |
14.4097 | |
14.7080 | |
14.7051 | |
14.8335 | |
14.7714 | |
15.6809 | |
15.4630 | |
15.3211 | |
14.9076 | |
15.0069 | |
15.3025 | |
15.2796 | |
15.4859 | |
15.3941 | |
15.4381 | |
15.9385 | |
16.2224 | |
16.1322 | |
16.0930 | |
16.1936 | |
16.5671 | |
16.6596 | |
16.7532 | |
16.6734 | |
16.6995 | |
16.4337 | |
16.0231 | |
15.8800 | |
16.3208 | |
15.6959 | |
15.6082 | |
15.5350 | |
15.1562 | |
15.1738 | |
15.0132 | |
14.5983 | |
14.4962 | |
14.7328 | |
14.2682 | |
14.1997 | |
14.6136 | |
14.4842 | |
14.5092 | |
14.4093 | |
14.6179 | |
14.6733 | |
15.1322 | |
15.2379 | |
15.4388 | |
16.2207 | |
16.3679 | |
15.9269 | |
15.7710 | |
15.9806 | |
16.5137 | |
17.3287 | |
17.0291 | |
17.0351 | |
17.2889 | |
16.8847 | |
16.9582 | |
17.1026 | |
16.8887 | |
16.8773 | |
16.6638 | |
16.7961 | |
16.4562 | |
16.9630 | |
16.8559 | |
16.7272 | |
16.6407 | |
16.9091 | |
16.9995 | |
16.7380 | |
16.3480 | |
16.7390 | |
16.7301 | |
16.6308 | |
16.3617 | |
16.1637 | |
16.0097 | |
16.1792 | |
16.6262 | |
16.9627 | |
17.3085 | |
17.4795 | |
17.3657 | |
17.1263 | |
16.8630 | |
16.6620 | |
16.3123 | |
15.9667 | |
16.1016 | |
16.2058 | |
15.9081 | |
16.0591 | |
16.3359 | |
16.1092 | |
16.1833 | |
16.3039 | |
16.3324 | |
16.3703 | |
16.1954 | |
16.4649 | |
16.3869 | |
16.3383 | |
16.2162 | |
16.5125 | |
16.5303 | |
16.0498 | |
16.3996 | |
16.1221 | |
16.7462 | |
16.9049 | |
16.7389 | |
16.7509 | |
16.7009 | |
16.5014 | |
17.4056 | |
16.8769 | |
17.4202 | |
17.2913 | |
17.0593 | |
17.4364 | |
17.5536 | |
17.3297 | |
17.3189 | |
17.0028 | |
17.2614 | |
16.7864 | |
16.6854 | |
16.7615 | |
16.6220 | |
16.8445 | |
16.7084 | |
16.9184 | |
17.0034 | |
17.0009 | |
16.7646 | |
16.7882 | |
16.7298 | |
16.6415 | |
16.5560 | |
16.2554 | |
16.5533 | |
16.6373 | |
15.9342 | |
16.3676 | |
16.8146 | |
16.8083 | |
16.6345 | |
16.7364 | |
16.6007 | |
16.6198 | |
16.3998 | |
16.0999 | |
16.3856 | |
15.6602 | |
15.7563 | |
16.2353 | |
16.2403 | |
15.8497 | |
15.4444 | |
15.9654 | |
16.1055 | |
15.8242 | |
15.8858 | |
15.6385 | |
15.2072 | |
15.2335 | |
14.7541 | |
15.0609 | |
15.2130 | |
14.7363 | |
14.2691 | |
14.0345 | |
13.3135 | |
12.6706 | |
11.9852 | |
11.6194 | |
10.6831 | |
11.0688 | |
11.2608 | |
11.5549 | |
11.6199 | |
11.4037 | |
11.9615 | |
12.6288 | |
12.5298 | |
13.0056 | |
12.9357 | |
12.6801 | |
11.3214 | |
22.6703 | |
19.9578 | |
16.4044 | |
15.6528 | |
24.5678 | |
21.8028 | |
23.7271 | |
24.1291 | |
16.5621 | |
12.1396 | |
11.2064 | |
11.2123 | |
11.0969 | |
10.8563 | |
10.6121 | |
10.4676 | |
10.5416 | |
11.0263 | |
10.9279 | |
10.3465 | |
10.0361 | |
9.9383 | |
10.0795 | |
10.5095 | |
9.8982 | |
9.5715 | |
9.7900 | |
9.4321 | |
9.7558 | |
10.3728 | |
10.0889 | |
9.5845 | |
9.6701 | |
9.4729 | |
9.2599 | |
9.4012 | |
9.6883 | |
9.3447 | |
8.5223 | |
8.4629 | |
8.6435 | |
8.7644 | |
8.8323 | |
8.7835 | |
9.1601 | |
9.4292 | |
9.3760 | |
8.9712 | |
9.1589 | |
9.0688 | |
9.2309 | |
9.0944 | |
9.0203 | |
9.1610 | |
9.1767 | |
9.1556 | |
8.9980 | |
9.1181 | |
9.0634 | |
8.9130 | |
8.8459 | |
8.9954 | |
8.7968 | |
9.0674 | |
9.0558 | |
8.9220 | |
8.9929 | |
9.3907 | |
9.2158 | |
8.9443 | |
8.7220 | |
8.7352 | |
8.6186 | |
8.7333 | |
8.6876 | |
8.7065 | |
8.6740 | |
8.7798 | |
8.7470 | |
8.7523 | |
9.0131 | |
9.1755 | |
9.1382 | |
9.1072 | |
9.1632 | |
9.1674 | |
9.3616 | |
9.0831 | |
9.2255 | |
9.0119 | |
9.1765 | |
9.2032 | |
9.2066 | |
9.3053 | |
9.4389 | |
9.4920 | |
9.4903 | |
9.8131 | |
9.7121 | |
9.7664 | |
10.1344 | |
9.9760 | |
9.8349 | |
9.8823 | |
9.5110 | |
9.8646 | |
9.7217 | |
9.4892 | |
9.2417 | |
9.0629 | |
8.9894 | |
9.0263 | |
8.7364 | |
9.2889 | |
9.3391 | |
9.5496 | |
9.7376 | |
9.6779 | |
9.8062 | |
10.0463 | |
10.4645 | |
10.3272 | |
10.5802 | |
10.4901 | |
10.4481 | |
10.6851 | |
10.6129 | |
10.2486 | |
10.8539 | |
11.0384 | |
10.7106 | |
11.1576 | |
10.9728 | |
11.3817 | |
11.7807 | |
12.1893 | |
12.7876 | |
12.4404 | |
11.9650 | |
11.8571 | |
11.5397 | |
11.1460 | |
11.4964 | |
10.6434 | |
10.7821 | |
10.4895 | |
10.3896 | |
10.3572 | |
10.1269 | |
10.2513 | |
10.1261 | |
10.0295 | |
9.3803 | |
9.9771 | |
9.8597 | |
9.9750 | |
10.0155 | |
9.7337 | |
9.3289 | |
9.2049 | |
8.9450 | |
9.1268 | |
9.1168 | |
9.3473 | |
9.4496 | |
9.5869 | |
9.8304 | |
9.6615 | |
9.8033 | |
9.8216 | |
9.7612 | |
9.8410 | |
9.8795 | |
9.8684 | |
9.8564 | |
9.7044 | |
9.8113 | |
9.6979 | |
9.6199 | |
9.7632 | |
9.7326 | |
9.5622 | |
9.5948 | |
9.7812 | |
9.9798 | |
10.4788 | |
10.5588 | |
10.3684 | |
10.4392 | |
10.0709 | |
9.9695 | |
9.7747 | |
9.7742 | |
9.5878 | |
9.9044 | |
10.3045 | |
10.4485 | |
10.3178 | |
10.3700 | |
10.1736 | |
10.4309 | |
10.5232 | |
10.3528 | |
10.5541 | |
10.9427 | |
10.9986 | |
10.9741 | |
11.0066 | |
10.9001 | |
11.2391 | |
11.1173 | |
11.0519 | |
10.9238 | |
11.2678 | |
11.0589 | |
10.9637 | |
10.7826 | |
11.0075 | |
11.1162 | |
11.0738 | |
10.9499 | |
10.9487 | |
10.8076 | |
10.7493 | |
10.8332 | |
11.6429 | |
11.4590 | |
11.4641 | |
12.0352 | |
11.6220 | |
11.7341 | |
11.7070 | |
11.4293 | |
11.0446 | |
10.9073 | |
11.0281 | |
10.9345 | |
10.8621 | |
10.4933 | |
10.5872 | |
10.9368 | |
11.2469 | |
11.4616 | |
11.3625 | |
11.0229 | |
10.7987 | |
10.5276 | |
10.6892 |