Istorijos Lesoto loti / Islandijos krona

Istorija dienos normos LSL /ISK nuo Ketvirtadienis, 4 kovo 2004.

Didžiausias buvo pasiektas

1 Lesoto loti = 24.5678 Islandijos krona

rečiausiai

1 Lesoto loti = 1.4972 Islandijos krona

Kaina istorija ISK / LSL

Date LSL/ISK
7.4879
7.4751
7.4001
7.2659
7.2430
7.2936
7.2211
7.1409
7.2709
7.2346
7.2688
7.2951
7.1202
7.3068
7.3715
7.3433
7.4014
7.4792
7.3278
7.4612
7.3412
7.5852
7.3379
7.6979
7.3693
7.2352
7.3687
7.1037
7.3624
7.3087
7.1351
7.0568
7.0497
7.0276
6.9387
6.8039
7.0771
7.3653
7.3715
7.2388
7.1050
7.2618
7.3410
7.5013
7.4763
7.2443
7.0845
7.2494
7.2872
7.4650
7.4272
7.5286
7.5200
7.7344
7.6976
7.7971
8.0055
7.9247
8.2214
8.1365
8.2852
8.3381
8.4292
8.3464
8.3997
8.2382
8.1840
8.1839
8.3024
8.2772
8.4374
8.1262
7.8901
7.8475
7.9287
7.9897
8.0323
8.0019
7.9615
8.0881
8.2853
8.3962
8.2886
8.4079
8.2664
8.1834
8.1407
8.0133
8.1336
8.2308
8.3239
8.1759
8.2697
8.4132
8.2085
8.2420
8.1486
8.1386
8.0831
8.2381
8.6638
8.7974
8.7558
8.2506
8.2685
8.2601
8.0610
8.2232
8.4883
8.3505
8.3362
8.2551
8.3718
8.2177
8.2040
8.1377
8.0572
8.3329
8.6982
8.6626
8.6753
8.7452
8.7725
8.6783
8.5322
8.5298
8.7519
1.4972
8.9076
8.6701
8.3992
8.5431
8.6276
8.5626
8.4989
8.5448
8.5403
8.7170
8.7661
8.6431
8.8209
8.9215
8.7689
8.8587
8.7767
8.8594
8.6387
8.7199
8.8519
8.7405
8.5484
8.5101
8.5100
8.5453
8.2546
8.4601
8.6412
8.8809
8.6022
8.5690
8.5371
8.4515
8.3174
8.7394
8.7549
8.6975
8.4953
8.2979
8.6444
8.8423
8.8433
8.9175
8.6499
8.5961
8.4293
8.3380
8.3594
8.1028
8.1886
8.0944
8.3340
8.2218
8.1385
7.7789
7.7505
7.9001
8.1265
8.3814
8.4019
8.1483
8.0206
7.9598
7.7878
7.8821
7.7672
8.0526
7.8109
7.9433
7.8231
7.7936
7.6833
7.9291
7.6387
7.8700
8.0225
8.2148
8.0741
8.1779
8.5270
8.5037
8.4103
8.3488
8.5511
8.5373
8.6161
8.6088
8.6142
8.5955
8.5092
8.3104
8.3091
8.3437
8.3221
8.3877
8.2775
8.5588
8.4676
8.4761
8.2155
8.1308
8.3762
8.4441
8.5569
8.3206
8.1795
8.1158
7.9395
8.1197
8.5522
8.9972
9.0655
8.9430
8.8790
8.6739
8.5128
8.3061
8.5238
8.5679
8.5787
8.5785
8.4351
8.5027
8.5230
8.5752
8.4246
8.5704
8.4423
8.1125
8.4315
8.4554
8.6379
8.5346
8.8525
8.9452
8.7677
8.7441
8.6951
8.4953
8.0744
8.0232
8.5263
8.5930
9.0007
8.9525
8.7626
8.5794
8.4701
8.3472
8.2450
8.0450
7.6866
7.9061
7.7942
7.3046
7.6857
7.3145
7.4421
8.0647
7.5860
7.9695
7.9761
7.9025
8.0833
7.9575
7.7302
7.9336
8.0260
8.0971
8.3963
8.5055
8.2134
8.3676
8.1371
8.1164
8.1816
8.1989
8.1442
8.3374
8.3968
8.2602
8.4243
8.4306
8.6771
8.6156
8.5415
8.3797
8.4367
8.5351
8.3278
8.3801
8.4247
8.3091
8.3102
7.6701
7.5670
7.4832
7.3648
7.1619
7.4710
7.4384
7.6923
7.8960
7.6547
7.8167
8.0907
8.0451
8.2216
8.0959
8.0464
8.0016
8.0785
7.8298
7.9410
8.1519
8.0035
7.8912
7.7597
8.1127
7.9769
7.7570
7.6730
7.7309
7.5755
7.8346
7.7928
7.9211
8.2960
8.4066
8.0678
8.2676
8.5898
8.6140
8.4449
8.1924
8.2536
8.4384
8.4733
8.4821
8.5724
8.3135
8.3619
8.3551
8.3363
8.1058
8.0695
8.1812
8.0064
8.1981
7.9478
7.8432
8.3266
8.3378
8.1984
8.0771
8.1855
8.3698
8.3158
8.2143
7.9758
8.0493
8.1362
8.5928
8.8914
8.8409
8.5484
8.4903
8.4990
8.4792
8.4187
8.1245
8.2356
8.1750
8.1380
7.9689
7.9458
8.0765
8.2016
8.6475
8.6836
8.4958
8.2707
8.2722
8.1393
8.1921
8.2996
8.3620
8.1758
8.2734
7.9781
7.9981
8.1670
7.9357
7.7078
8.0053
8.3638
8.4749
8.6570
8.1867
9.0438
9.2903
9.4317
9.1229
9.1601
9.2961
9.4115
9.4520
9.3692
9.3092
9.1011
9.4987
9.4266
9.2752
9.7328
9.7369
10.2587
10.5724
10.5946
10.5808
10.9445
10.7114
10.7495
10.7804
10.8007
10.6862
10.5787
11.0182
11.1395
11.0142
11.0090
10.9326
11.2502
11.2383
11.4408
11.4661
11.2585
11.4424
11.2267
11.2935
11.3476
11.3641
11.2977
11.4258
11.5169
11.7764
11.3431
11.3151
11.0111
10.9244
10.9298
10.5916
10.8550
11.2092
11.2798
11.1566
10.9911
11.0574
11.0664
10.8800
10.9476
10.7496
10.6822
10.7552
10.8066
10.9725
10.9759
10.8911
10.9063
10.8570
10.7882
10.9268
10.7800
10.6595
10.5163
10.6382
10.7288
10.6494
10.6767
10.6476
10.9533
10.8658
10.9020
10.6264
10.5502
10.6593
10.6571
10.7333
10.6914
10.4753
10.4647
10.4235
10.3768
10.4543
10.4540
10.3557
10.3255
10.3269
10.7023
10.8123
10.8804
11.0513
11.2511
11.3410
11.3856
11.7259
12.0691
11.9811
11.8132
11.9363
12.2132
12.2241
12.2811
12.1029
12.0154
12.1942
12.3425
12.1404
11.7181
11.6980
11.8056
12.0417
12.1048
12.2688
12.2994
12.3767
12.3680
12.4555
12.1746
12.1426
11.9791
12.2969
12.8976
13.0629
13.1137
12.9466
12.9483
12.7091
13.0601
13.2762
13.5033
13.3134
13.6717
13.8297
13.7420
14.2954
14.6066
14.4048
14.1451
14.2443
14.4548
14.7254
15.0763
15.1740
14.7991
14.7568
14.6166
14.2075
14.2000
14.3440
14.7687
14.5789
14.6564
14.3452
14.0760
13.8591
14.8606
14.9921
14.7008
14.9255
14.5724
14.3754
14.4097
14.7080
14.7051
14.8335
14.7714
15.6809
15.4630
15.3211
14.9076
15.0069
15.3025
15.2796
15.4859
15.3941
15.4381
15.9385
16.2224
16.1322
16.0930
16.1936
16.5671
16.6596
16.7532
16.6734
16.6995
16.4337
16.0231
15.8800
16.3208
15.6959
15.6082
15.5350
15.1562
15.1738
15.0132
14.5983
14.4962
14.7328
14.2682
14.1997
14.6136
14.4842
14.5092
14.4093
14.6179
14.6733
15.1322
15.2379
15.4388
16.2207
16.3679
15.9269
15.7710
15.9806
16.5137
17.3287
17.0291
17.0351
17.2889
16.8847
16.9582
17.1026
16.8887
16.8773
16.6638
16.7961
16.4562
16.9630
16.8559
16.7272
16.6407
16.9091
16.9995
16.7380
16.3480
16.7390
16.7301
16.6308
16.3617
16.1637
16.0097
16.1792
16.6262
16.9627
17.3085
17.4795
17.3657
17.1263
16.8630
16.6620
16.3123
15.9667
16.1016
16.2058
15.9081
16.0591
16.3359
16.1092
16.1833
16.3039
16.3324
16.3703
16.1954
16.4649
16.3869
16.3383
16.2162
16.5125
16.5303
16.0498
16.3996
16.1221
16.7462
16.9049
16.7389
16.7509
16.7009
16.5014
17.4056
16.8769
17.4202
17.2913
17.0593
17.4364
17.5536
17.3297
17.3189
17.0028
17.2614
16.7864
16.6854
16.7615
16.6220
16.8445
16.7084
16.9184
17.0034
17.0009
16.7646
16.7882
16.7298
16.6415
16.5560
16.2554
16.5533
16.6373
15.9342
16.3676
16.8146
16.8083
16.6345
16.7364
16.6007
16.6198
16.3998
16.0999
16.3856
15.6602
15.7563
16.2353
16.2403
15.8497
15.4444
15.9654
16.1055
15.8242
15.8858
15.6385
15.2072
15.2335
14.7541
15.0609
15.2130
14.7363
14.2691
14.0345
13.3135
12.6706
11.9852
11.6194
10.6831
11.0688
11.2608
11.5549
11.6199
11.4037
11.9615
12.6288
12.5298
13.0056
12.9357
12.6801
11.3214
22.6703
19.9578
16.4044
15.6528
24.5678
21.8028
23.7271
24.1291
16.5621
12.1396
11.2064
11.2123
11.0969
10.8563
10.6121
10.4676
10.5416
11.0263
10.9279
10.3465
10.0361
9.9383
10.0795
10.5095
9.8982
9.5715
9.7900
9.4321
9.7558
10.3728
10.0889
9.5845
9.6701
9.4729
9.2599
9.4012
9.6883
9.3447
8.5223
8.4629
8.6435
8.7644
8.8323
8.7835
9.1601
9.4292
9.3760
8.9712
9.1589
9.0688
9.2309
9.0944
9.0203
9.1610
9.1767
9.1556
8.9980
9.1181
9.0634
8.9130
8.8459
8.9954
8.7968
9.0674
9.0558
8.9220
8.9929
9.3907
9.2158
8.9443
8.7220
8.7352
8.6186
8.7333
8.6876
8.7065
8.6740
8.7798
8.7470
8.7523
9.0131
9.1755
9.1382
9.1072
9.1632
9.1674
9.3616
9.0831
9.2255
9.0119
9.1765
9.2032
9.2066
9.3053
9.4389
9.4920
9.4903
9.8131
9.7121
9.7664
10.1344
9.9760
9.8349
9.8823
9.5110
9.8646
9.7217
9.4892
9.2417
9.0629
8.9894
9.0263
8.7364
9.2889
9.3391
9.5496
9.7376
9.6779
9.8062
10.0463
10.4645
10.3272
10.5802
10.4901
10.4481
10.6851
10.6129
10.2486
10.8539
11.0384
10.7106
11.1576
10.9728
11.3817
11.7807
12.1893
12.7876
12.4404
11.9650
11.8571
11.5397
11.1460
11.4964
10.6434
10.7821
10.4895
10.3896
10.3572
10.1269
10.2513
10.1261
10.0295
9.3803
9.9771
9.8597
9.9750
10.0155
9.7337
9.3289
9.2049
8.9450
9.1268
9.1168
9.3473
9.4496
9.5869
9.8304
9.6615
9.8033
9.8216
9.7612
9.8410
9.8795
9.8684
9.8564
9.7044
9.8113
9.6979
9.6199
9.7632
9.7326
9.5622
9.5948
9.7812
9.9798
10.4788
10.5588
10.3684
10.4392
10.0709
9.9695
9.7747
9.7742
9.5878
9.9044
10.3045
10.4485
10.3178
10.3700
10.1736
10.4309
10.5232
10.3528
10.5541
10.9427
10.9986
10.9741
11.0066
10.9001
11.2391
11.1173
11.0519
10.9238
11.2678
11.0589
10.9637
10.7826
11.0075
11.1162
11.0738
10.9499
10.9487
10.8076
10.7493
10.8332
11.6429
11.4590
11.4641
12.0352
11.6220
11.7341
11.7070
11.4293
11.0446
10.9073
11.0281
10.9345
10.8621
10.4933
10.5872
10.9368
11.2469
11.4616
11.3625
11.0229
10.7987
10.5276
10.6892