Istorijos Lesoto loti / Mongolijos tugrikas

Istorija dienos normos LSL /MNT nuo Pirmadienis, 15 kovo 2004.

Didžiausias buvo pasiektas

1 Lesoto loti = 215.5080 Mongolijos tugrikas

rečiausiai

1 Lesoto loti = 33.1911 Mongolijos tugrikas

Kaina istorija MNT / LSL

Date LSL/MNT
183.6597
180.2643
182.3747
186.3777
182.3728
182.1893
182.4634
184.7097
180.8683
178.5488
181.7728
181.2851
181.8655
183.6146
179.9364
184.8928
184.7827
186.2838
186.9870
187.0341
180.6040
184.8687
184.4255
187.8063
176.0343
189.1308
183.4501
181.0495
183.3941
177.9154
181.4558
184.0910
181.3879
182.0929
182.3887
184.4448
181.5452
177.6821
185.1538
193.6449
196.1605
195.1544
187.0746
187.2804
189.2806
193.4007
189.4110
180.9650
178.7753
182.2848
184.7792
191.1467
191.4902
194.9029
193.1039
187.0195
187.2047
185.0544
188.3200
189.2552
196.5485
196.6998
198.1013
199.1289
199.4855
200.1403
199.9272
196.6192
195.0522
196.5625
198.9039
196.1351
196.5942
188.7855
184.0092
183.3814
185.8499
180.6320
182.1295
179.7985
183.3288
187.1554
185.5076
189.9249
187.7641
194.5859
190.1218
191.7862
187.8428
184.0621
184.7160
192.9432
197.1294
195.3143
193.8211
201.9308
200.8688
196.1011
190.7679
188.1481
188.5336
191.9108
193.8212
191.2143
187.1399
187.4164
189.2217
188.3163
184.6727
184.1872
188.8374
185.8887
184.4316
180.8198
184.1817
180.7416
179.2974
178.1744
176.6765
180.9163
187.9830
190.3376
190.8068
193.0286
193.7646
190.2907
189.6317
189.2309
191.8628
33.1911
199.3810
194.1257
187.6235
193.3138
194.9758
197.3865
192.4333
196.1923
197.1767
200.4603
202.1232
199.9676
206.6627
211.1117
207.1911
204.1543
201.5960
203.2075
197.4606
200.0244
200.3127
195.3196
194.0122
190.4751
193.3932
190.5355
183.7663
189.7790
192.9262
197.5097
191.7203
189.4992
188.5774
186.2219
184.6438
195.6616
195.1915
194.0254
189.9284
187.2727
185.5085
185.6849
184.8329
184.5261
175.5002
175.0152
172.0765
172.8054
173.1687
167.6351
171.1118
171.2041
170.7561
170.5434
167.9003
163.0565
160.7263
165.2634
171.6061
170.1640
169.1760
166.1478
163.7931
162.9401
163.5404
166.6863
160.5105
159.0482
151.8737
150.9187
148.9651
147.7082
147.9040
154.5976
147.4502
154.3483
157.4277
166.2778
173.9515
176.5054
182.7574
184.1774
182.9494
181.8657
185.5062
186.1557
188.6702
189.6549
191.9208
189.8142
187.0194
183.6177
183.9179
182.3981
181.4436
180.4291
178.8001
183.7805
180.8282
180.0992
175.9635
174.7843
178.8011
181.8010
181.1446
175.0867
174.5141
173.5661
172.5831
178.4247
187.1643
191.9063
191.0294
188.1378
188.2374
171.4618
165.6872
164.6430
169.3407
169.6538
170.5975
175.9311
170.1965
171.3077
177.8547
179.6992
178.0941
175.2767
175.5654
174.1233
170.6846
172.3354
176.9220
178.5257
179.3270
183.2161
179.7288
177.0136
176.7067
176.9104
170.5331
168.4950
174.8359
170.7555
179.6429
179.9227
177.6837
173.0438
174.3537
171.9077
173.7755
172.3937
167.2159
172.5944
171.5142
163.5257
165.9285
164.7738
170.3849
182.2126
170.3874
181.7088
185.5294
180.9710
184.7408
182.1649
176.2639
179.3826
177.9341
183.8624
191.2551
193.4187
188.4148
195.1935
191.0493
192.1406
193.8321
198.1175
197.6690
201.4766
205.4640
199.4435
202.0030
201.1231
206.8100
205.4207
201.4186
200.0489
202.2144
200.7533
197.0856
194.3731
197.3558
190.4137
190.8135
178.2770
178.3279
177.2182
173.8651
169.1130
173.1685
174.0959
178.7140
184.0972
177.9801
180.5904
184.8590
186.4943
187.9962
186.9144
186.5608
185.1297
182.8597
182.7403
187.3973
186.2771
184.7063
178.6845
177.7940
182.5830
182.8940
184.6140
187.5323
185.0841
183.5143
182.7857
176.7577
180.4370
185.2932
180.2077
173.5094
177.0407
191.2521
194.0284
186.3497
189.9469
189.9836
189.7434
185.5596
184.9505
180.6026
184.0190
181.9646
183.1681
182.1205
177.6982
175.5833
181.0496
179.2349
179.2140
170.5664
168.5738
180.4516
175.2508
166.3334
161.8377
162.1915
167.4449
164.5659
160.0552
154.4780
153.7454
156.0388
165.6593
164.2871
155.4582
148.7351
142.5156
140.4827
139.2710
136.5851
125.7137
130.6353
131.4392
130.7242
127.2438
127.6397
131.8925
135.1292
141.7541
137.9578
137.0321
135.9898
137.5659
132.4709
134.1499
134.2718
132.2807
128.6614
130.3125
126.7607
126.4223
125.6013
121.6244
118.7179
122.9496
128.4637
130.6046
132.0264
126.6630
138.5767
139.3535
141.9629
138.6128
139.5909
144.4590
146.1650
150.4000
149.6189
146.1904
142.0786
148.2065
147.3436
142.7392
149.6636
151.1814
154.3428
156.8789
156.1515
156.6991
159.5170
157.9431
159.0400
159.2074
157.8510
150.5502
149.4856
156.0727
161.6253
163.6186
161.4394
162.3194
163.0625
162.1712
163.8091
167.8962
163.1873
166.5787
159.9122
164.0642
167.5029
169.3447
168.0251
168.5279
167.9419
169.5503
166.2432
166.8155
161.4444
161.7368
161.7885
161.5788
163.1996
170.2637
171.1150
168.4972
166.0248
167.9976
168.9515
167.2188
167.1145
163.5349
162.6345
164.8967
166.3112
169.4282
169.3219
170.9520
176.0735
175.8325
174.3024
175.3544
172.6264
171.1382
169.4029
172.0095
171.8499
169.7859
171.1564
170.4017
175.0287
174.7716
173.0475
169.5947
166.8510
169.0004
168.3273
167.7675
168.3085
163.0962
163.5434
163.9135
159.0264
162.0433
160.3397
155.4159
152.2498
154.0813
157.2842
157.2729
156.5495
156.1334
156.3940
160.9942
165.0284
168.7046
170.8554
168.4869
163.4535
166.2572
172.2168
171.6663
168.6691
164.1307
162.2535
165.4410
172.1217
168.6720
158.2155
153.3333
153.8692
158.3160
152.5563
151.8841
149.3879
145.7210
142.1331
145.0723
141.8489
142.9928
141.1734
144.0988
148.9686
151.0920
156.3203
158.7952
156.5778
152.4971
154.3710
154.7815
151.9732
149.8137
151.8500
152.7860
153.9183
154.5354
157.1341
155.8226
155.3923
153.0585
156.3024
159.7295
162.0707
162.5792
161.4700
162.6478
161.4734
158.2465
157.4248
157.2014
160.1710
160.0063
158.6289
160.1479
157.3737
157.5549
167.7476
168.9725
170.7570
171.7334
166.6673
166.1721
167.8026
171.6203
169.4057
169.2364
156.8301
161.0797
160.2195
162.7862
156.2010
158.3465
156.0094
154.4362
157.8969
159.5354
160.3176
167.3514
168.8848
166.5024
164.6453
166.1441
172.6506
172.6817
175.1071
174.7195
174.9032
173.2765
173.0176
172.5215
179.0254
173.4718
175.9679
174.0889
173.6651
171.3650
169.1246
163.4590
163.9886
166.4624
157.4815
156.0501
162.9456
162.3519
164.8460
161.0575
161.8764
161.5732
161.6445
161.9916
165.5251
171.5640
176.9798
174.0495
169.2053
171.3952
176.3942
187.2670
183.4380
177.7099
183.4415
184.5192
184.1872
185.1951
182.9261
186.0277
175.8864
174.4469
173.5977
185.6368
191.5927
182.9943
176.6318
180.5787
177.8172
174.5784
173.5421
177.8820
181.5887
178.9561
174.8319
171.8113
171.3027
172.5097
175.0656
179.5348
186.3460
189.2663
183.0828
180.9196
176.2668
178.1167
174.8041
179.6555
182.7544
187.8140
183.6743
185.9827
192.7260
191.6205
188.7090
189.2271
185.9452
183.4215
181.9622
177.5674
178.5256
181.1509
186.1180
185.0974
184.0497
178.8887
178.7597
175.9771
180.1210
184.2138
180.1530
177.8565
178.8916
176.7312
182.1810
186.4431
187.1883
187.5439
184.2194
187.4727
187.8012
187.9640
191.2355
191.5783
194.9944
189.2282
186.6600
187.8728
187.2548
191.6634
189.8934
197.2871
201.4491
195.0707
191.1413
188.1448
193.9506
196.4676
195.7360
190.0275
192.6938
191.1185
181.7960
190.6081
194.4369
194.4259
191.5203
190.8195
188.5307
188.2435
183.6134
181.7009
184.8916
176.8729
178.2915
187.0415
187.5812
180.8626
173.7885
180.0867
179.8578
173.4762
175.4142
174.4077
177.6122
169.4924
164.9101
167.9836
166.8616
157.5649
155.6701
155.9994
163.9282
161.7279
163.4345
159.1542
147.2486
144.3382
150.1472
142.8935
147.1519
138.6506
136.1703
132.5240
132.3441
135.4593
131.3359
127.0260
120.4861
120.9596
116.6098
112.3209
113.8927
115.0793
117.9739
101.5576
119.3625
123.9247
132.2398
139.1227
143.5315
140.4224
146.3600
148.8420
149.5770
147.7173
149.3607
159.7532
153.2224
152.6349
151.0343
149.1690
146.6125
144.3704
144.6311
146.9545
151.2536
151.4361
155.0507
151.3907
153.7730
152.5448
150.0174
148.4020
149.4531
145.1517
143.9341
145.6566
146.0077
149.8712
151.8114
153.0067
151.4576
158.7575
165.4052
165.6342
171.9031
169.7072
171.5128
166.9447
171.1453
173.8281
171.8994
172.6742
176.9938
177.1706
178.8908
178.1318
172.6557
175.0809
172.3309
171.8043
167.3222
165.3812
164.0168
165.4339
166.6073
163.8926
165.5027
163.7857
163.2831
170.3450
167.1975
167.0743
163.1965
161.4821
161.9310
159.7089
162.8737
164.1717
165.4046
167.5804
167.5256
164.6508
164.8536
163.3030
162.6476
159.7993
161.3362
156.4766
158.0734
155.1815
162.6426
162.3143
160.8776
161.2321
160.1219
163.8382
160.5758
160.4053
166.5457
166.8375
166.5816
164.6591
162.8121
163.5868
160.2024
160.4095
157.7689
154.4434
152.3818
155.5416
148.5985
153.8390
154.9732
158.9090
158.6736
163.3202
163.5465
168.5120
172.1676
172.0341
170.3275
166.1618
162.1861
165.6771
164.7482
158.7225
169.6686
173.9610
177.6800
181.1245
180.3050
189.6834
196.1542
194.1733
198.3947
193.1201
192.7376
191.4459
187.5621
189.4041
189.8768
192.0732
196.6849
203.1250
198.8504
200.9737
199.6328
206.0680
203.3110
202.4888
168.7500
192.4991
192.4341
193.9467
191.4238
188.2277
178.5811
175.5488
175.5417
181.0625
179.0602
182.7331
183.3120
185.5897
186.9495
185.4855
186.5548
192.2557
184.6504
184.0075
185.6193
184.6629
181.8857
179.1390
179.8042
176.4916
173.8813
178.9939
177.7075
172.5363
176.4936
179.2848
181.3639
186.3322
194.1980
195.3137
195.7065
189.5774
193.0272
191.2553
191.9607
196.7884
202.3326
206.6930
208.6442
203.9695
200.9025
195.6066
203.1590
204.1162
200.7017
201.9576
214.7877
215.2284
212.0444
211.3757
211.6669
209.3709
201.5386
199.6622
195.4809
197.4886
194.4098
176.7598
183.7581
185.7529
187.7688
185.1093
183.2257
179.9934
178.3528
179.0896
182.8213
192.1053
190.4272
190.6570
195.9553
189.1227
191.0799
189.3880
185.2020
179.7699
177.1511
179.2159
175.4672
172.4893
167.3834
168.1389
176.2777
184.7016
187.8167
186.2190
182.8782
180.0422
177.2265