Istorija dienos normos LSL /MNT nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Lesoto loti = 215.5080 Mongolijos tugrikas
rečiausiai
1 Lesoto loti = 33.1911 Mongolijos tugrikas
Date | LSL/MNT |
---|---|
183.6597 | |
180.2643 | |
182.3747 | |
186.3777 | |
182.3728 | |
182.1893 | |
182.4634 | |
184.7097 | |
180.8683 | |
178.5488 | |
181.7728 | |
181.2851 | |
181.8655 | |
183.6146 | |
179.9364 | |
184.8928 | |
184.7827 | |
186.2838 | |
186.9870 | |
187.0341 | |
180.6040 | |
184.8687 | |
184.4255 | |
187.8063 | |
176.0343 | |
189.1308 | |
183.4501 | |
181.0495 | |
183.3941 | |
177.9154 | |
181.4558 | |
184.0910 | |
181.3879 | |
182.0929 | |
182.3887 | |
184.4448 | |
181.5452 | |
177.6821 | |
185.1538 | |
193.6449 | |
196.1605 | |
195.1544 | |
187.0746 | |
187.2804 | |
189.2806 | |
193.4007 | |
189.4110 | |
180.9650 | |
178.7753 | |
182.2848 | |
184.7792 | |
191.1467 | |
191.4902 | |
194.9029 | |
193.1039 | |
187.0195 | |
187.2047 | |
185.0544 | |
188.3200 | |
189.2552 | |
196.5485 | |
196.6998 | |
198.1013 | |
199.1289 | |
199.4855 | |
200.1403 | |
199.9272 | |
196.6192 | |
195.0522 | |
196.5625 | |
198.9039 | |
196.1351 | |
196.5942 | |
188.7855 | |
184.0092 | |
183.3814 | |
185.8499 | |
180.6320 | |
182.1295 | |
179.7985 | |
183.3288 | |
187.1554 | |
185.5076 | |
189.9249 | |
187.7641 | |
194.5859 | |
190.1218 | |
191.7862 | |
187.8428 | |
184.0621 | |
184.7160 | |
192.9432 | |
197.1294 | |
195.3143 | |
193.8211 | |
201.9308 | |
200.8688 | |
196.1011 | |
190.7679 | |
188.1481 | |
188.5336 | |
191.9108 | |
193.8212 | |
191.2143 | |
187.1399 | |
187.4164 | |
189.2217 | |
188.3163 | |
184.6727 | |
184.1872 | |
188.8374 | |
185.8887 | |
184.4316 | |
180.8198 | |
184.1817 | |
180.7416 | |
179.2974 | |
178.1744 | |
176.6765 | |
180.9163 | |
187.9830 | |
190.3376 | |
190.8068 | |
193.0286 | |
193.7646 | |
190.2907 | |
189.6317 | |
189.2309 | |
191.8628 | |
33.1911 | |
199.3810 | |
194.1257 | |
187.6235 | |
193.3138 | |
194.9758 | |
197.3865 | |
192.4333 | |
196.1923 | |
197.1767 | |
200.4603 | |
202.1232 | |
199.9676 | |
206.6627 | |
211.1117 | |
207.1911 | |
204.1543 | |
201.5960 | |
203.2075 | |
197.4606 | |
200.0244 | |
200.3127 | |
195.3196 | |
194.0122 | |
190.4751 | |
193.3932 | |
190.5355 | |
183.7663 | |
189.7790 | |
192.9262 | |
197.5097 | |
191.7203 | |
189.4992 | |
188.5774 | |
186.2219 | |
184.6438 | |
195.6616 | |
195.1915 | |
194.0254 | |
189.9284 | |
187.2727 | |
185.5085 | |
185.6849 | |
184.8329 | |
184.5261 | |
175.5002 | |
175.0152 | |
172.0765 | |
172.8054 | |
173.1687 | |
167.6351 | |
171.1118 | |
171.2041 | |
170.7561 | |
170.5434 | |
167.9003 | |
163.0565 | |
160.7263 | |
165.2634 | |
171.6061 | |
170.1640 | |
169.1760 | |
166.1478 | |
163.7931 | |
162.9401 | |
163.5404 | |
166.6863 | |
160.5105 | |
159.0482 | |
151.8737 | |
150.9187 | |
148.9651 | |
147.7082 | |
147.9040 | |
154.5976 | |
147.4502 | |
154.3483 | |
157.4277 | |
166.2778 | |
173.9515 | |
176.5054 | |
182.7574 | |
184.1774 | |
182.9494 | |
181.8657 | |
185.5062 | |
186.1557 | |
188.6702 | |
189.6549 | |
191.9208 | |
189.8142 | |
187.0194 | |
183.6177 | |
183.9179 | |
182.3981 | |
181.4436 | |
180.4291 | |
178.8001 | |
183.7805 | |
180.8282 | |
180.0992 | |
175.9635 | |
174.7843 | |
178.8011 | |
181.8010 | |
181.1446 | |
175.0867 | |
174.5141 | |
173.5661 | |
172.5831 | |
178.4247 | |
187.1643 | |
191.9063 | |
191.0294 | |
188.1378 | |
188.2374 | |
171.4618 | |
165.6872 | |
164.6430 | |
169.3407 | |
169.6538 | |
170.5975 | |
175.9311 | |
170.1965 | |
171.3077 | |
177.8547 | |
179.6992 | |
178.0941 | |
175.2767 | |
175.5654 | |
174.1233 | |
170.6846 | |
172.3354 | |
176.9220 | |
178.5257 | |
179.3270 | |
183.2161 | |
179.7288 | |
177.0136 | |
176.7067 | |
176.9104 | |
170.5331 | |
168.4950 | |
174.8359 | |
170.7555 | |
179.6429 | |
179.9227 | |
177.6837 | |
173.0438 | |
174.3537 | |
171.9077 | |
173.7755 | |
172.3937 | |
167.2159 | |
172.5944 | |
171.5142 | |
163.5257 | |
165.9285 | |
164.7738 | |
170.3849 | |
182.2126 | |
170.3874 | |
181.7088 | |
185.5294 | |
180.9710 | |
184.7408 | |
182.1649 | |
176.2639 | |
179.3826 | |
177.9341 | |
183.8624 | |
191.2551 | |
193.4187 | |
188.4148 | |
195.1935 | |
191.0493 | |
192.1406 | |
193.8321 | |
198.1175 | |
197.6690 | |
201.4766 | |
205.4640 | |
199.4435 | |
202.0030 | |
201.1231 | |
206.8100 | |
205.4207 | |
201.4186 | |
200.0489 | |
202.2144 | |
200.7533 | |
197.0856 | |
194.3731 | |
197.3558 | |
190.4137 | |
190.8135 | |
178.2770 | |
178.3279 | |
177.2182 | |
173.8651 | |
169.1130 | |
173.1685 | |
174.0959 | |
178.7140 | |
184.0972 | |
177.9801 | |
180.5904 | |
184.8590 | |
186.4943 | |
187.9962 | |
186.9144 | |
186.5608 | |
185.1297 | |
182.8597 | |
182.7403 | |
187.3973 | |
186.2771 | |
184.7063 | |
178.6845 | |
177.7940 | |
182.5830 | |
182.8940 | |
184.6140 | |
187.5323 | |
185.0841 | |
183.5143 | |
182.7857 | |
176.7577 | |
180.4370 | |
185.2932 | |
180.2077 | |
173.5094 | |
177.0407 | |
191.2521 | |
194.0284 | |
186.3497 | |
189.9469 | |
189.9836 | |
189.7434 | |
185.5596 | |
184.9505 | |
180.6026 | |
184.0190 | |
181.9646 | |
183.1681 | |
182.1205 | |
177.6982 | |
175.5833 | |
181.0496 | |
179.2349 | |
179.2140 | |
170.5664 | |
168.5738 | |
180.4516 | |
175.2508 | |
166.3334 | |
161.8377 | |
162.1915 | |
167.4449 | |
164.5659 | |
160.0552 | |
154.4780 | |
153.7454 | |
156.0388 | |
165.6593 | |
164.2871 | |
155.4582 | |
148.7351 | |
142.5156 | |
140.4827 | |
139.2710 | |
136.5851 | |
125.7137 | |
130.6353 | |
131.4392 | |
130.7242 | |
127.2438 | |
127.6397 | |
131.8925 | |
135.1292 | |
141.7541 | |
137.9578 | |
137.0321 | |
135.9898 | |
137.5659 | |
132.4709 | |
134.1499 | |
134.2718 | |
132.2807 | |
128.6614 | |
130.3125 | |
126.7607 | |
126.4223 | |
125.6013 | |
121.6244 | |
118.7179 | |
122.9496 | |
128.4637 | |
130.6046 | |
132.0264 | |
126.6630 | |
138.5767 | |
139.3535 | |
141.9629 | |
138.6128 | |
139.5909 | |
144.4590 | |
146.1650 | |
150.4000 | |
149.6189 | |
146.1904 | |
142.0786 | |
148.2065 | |
147.3436 | |
142.7392 | |
149.6636 | |
151.1814 | |
154.3428 | |
156.8789 | |
156.1515 | |
156.6991 | |
159.5170 | |
157.9431 | |
159.0400 | |
159.2074 | |
157.8510 | |
150.5502 | |
149.4856 | |
156.0727 | |
161.6253 | |
163.6186 | |
161.4394 | |
162.3194 | |
163.0625 | |
162.1712 | |
163.8091 | |
167.8962 | |
163.1873 | |
166.5787 | |
159.9122 | |
164.0642 | |
167.5029 | |
169.3447 | |
168.0251 | |
168.5279 | |
167.9419 | |
169.5503 | |
166.2432 | |
166.8155 | |
161.4444 | |
161.7368 | |
161.7885 | |
161.5788 | |
163.1996 | |
170.2637 | |
171.1150 | |
168.4972 | |
166.0248 | |
167.9976 | |
168.9515 | |
167.2188 | |
167.1145 | |
163.5349 | |
162.6345 | |
164.8967 | |
166.3112 | |
169.4282 | |
169.3219 | |
170.9520 | |
176.0735 | |
175.8325 | |
174.3024 | |
175.3544 | |
172.6264 | |
171.1382 | |
169.4029 | |
172.0095 | |
171.8499 | |
169.7859 | |
171.1564 | |
170.4017 | |
175.0287 | |
174.7716 | |
173.0475 | |
169.5947 | |
166.8510 | |
169.0004 | |
168.3273 | |
167.7675 | |
168.3085 | |
163.0962 | |
163.5434 | |
163.9135 | |
159.0264 | |
162.0433 | |
160.3397 | |
155.4159 | |
152.2498 | |
154.0813 | |
157.2842 | |
157.2729 | |
156.5495 | |
156.1334 | |
156.3940 | |
160.9942 | |
165.0284 | |
168.7046 | |
170.8554 | |
168.4869 | |
163.4535 | |
166.2572 | |
172.2168 | |
171.6663 | |
168.6691 | |
164.1307 | |
162.2535 | |
165.4410 | |
172.1217 | |
168.6720 | |
158.2155 | |
153.3333 | |
153.8692 | |
158.3160 | |
152.5563 | |
151.8841 | |
149.3879 | |
145.7210 | |
142.1331 | |
145.0723 | |
141.8489 | |
142.9928 | |
141.1734 | |
144.0988 | |
148.9686 | |
151.0920 | |
156.3203 | |
158.7952 | |
156.5778 | |
152.4971 | |
154.3710 | |
154.7815 | |
151.9732 | |
149.8137 | |
151.8500 | |
152.7860 | |
153.9183 | |
154.5354 | |
157.1341 | |
155.8226 | |
155.3923 | |
153.0585 | |
156.3024 | |
159.7295 | |
162.0707 | |
162.5792 | |
161.4700 | |
162.6478 | |
161.4734 | |
158.2465 | |
157.4248 | |
157.2014 | |
160.1710 | |
160.0063 | |
158.6289 | |
160.1479 | |
157.3737 | |
157.5549 | |
167.7476 | |
168.9725 | |
170.7570 | |
171.7334 | |
166.6673 | |
166.1721 | |
167.8026 | |
171.6203 | |
169.4057 | |
169.2364 | |
156.8301 | |
161.0797 | |
160.2195 | |
162.7862 | |
156.2010 | |
158.3465 | |
156.0094 | |
154.4362 | |
157.8969 | |
159.5354 | |
160.3176 | |
167.3514 | |
168.8848 | |
166.5024 | |
164.6453 | |
166.1441 | |
172.6506 | |
172.6817 | |
175.1071 | |
174.7195 | |
174.9032 | |
173.2765 | |
173.0176 | |
172.5215 | |
179.0254 | |
173.4718 | |
175.9679 | |
174.0889 | |
173.6651 | |
171.3650 | |
169.1246 | |
163.4590 | |
163.9886 | |
166.4624 | |
157.4815 | |
156.0501 | |
162.9456 | |
162.3519 | |
164.8460 | |
161.0575 | |
161.8764 | |
161.5732 | |
161.6445 | |
161.9916 | |
165.5251 | |
171.5640 | |
176.9798 | |
174.0495 | |
169.2053 | |
171.3952 | |
176.3942 | |
187.2670 | |
183.4380 | |
177.7099 | |
183.4415 | |
184.5192 | |
184.1872 | |
185.1951 | |
182.9261 | |
186.0277 | |
175.8864 | |
174.4469 | |
173.5977 | |
185.6368 | |
191.5927 | |
182.9943 | |
176.6318 | |
180.5787 | |
177.8172 | |
174.5784 | |
173.5421 | |
177.8820 | |
181.5887 | |
178.9561 | |
174.8319 | |
171.8113 | |
171.3027 | |
172.5097 | |
175.0656 | |
179.5348 | |
186.3460 | |
189.2663 | |
183.0828 | |
180.9196 | |
176.2668 | |
178.1167 | |
174.8041 | |
179.6555 | |
182.7544 | |
187.8140 | |
183.6743 | |
185.9827 | |
192.7260 | |
191.6205 | |
188.7090 | |
189.2271 | |
185.9452 | |
183.4215 | |
181.9622 | |
177.5674 | |
178.5256 | |
181.1509 | |
186.1180 | |
185.0974 | |
184.0497 | |
178.8887 | |
178.7597 | |
175.9771 | |
180.1210 | |
184.2138 | |
180.1530 | |
177.8565 | |
178.8916 | |
176.7312 | |
182.1810 | |
186.4431 | |
187.1883 | |
187.5439 | |
184.2194 | |
187.4727 | |
187.8012 | |
187.9640 | |
191.2355 | |
191.5783 | |
194.9944 | |
189.2282 | |
186.6600 | |
187.8728 | |
187.2548 | |
191.6634 | |
189.8934 | |
197.2871 | |
201.4491 | |
195.0707 | |
191.1413 | |
188.1448 | |
193.9506 | |
196.4676 | |
195.7360 | |
190.0275 | |
192.6938 | |
191.1185 | |
181.7960 | |
190.6081 | |
194.4369 | |
194.4259 | |
191.5203 | |
190.8195 | |
188.5307 | |
188.2435 | |
183.6134 | |
181.7009 | |
184.8916 | |
176.8729 | |
178.2915 | |
187.0415 | |
187.5812 | |
180.8626 | |
173.7885 | |
180.0867 | |
179.8578 | |
173.4762 | |
175.4142 | |
174.4077 | |
177.6122 | |
169.4924 | |
164.9101 | |
167.9836 | |
166.8616 | |
157.5649 | |
155.6701 | |
155.9994 | |
163.9282 | |
161.7279 | |
163.4345 | |
159.1542 | |
147.2486 | |
144.3382 | |
150.1472 | |
142.8935 | |
147.1519 | |
138.6506 | |
136.1703 | |
132.5240 | |
132.3441 | |
135.4593 | |
131.3359 | |
127.0260 | |
120.4861 | |
120.9596 | |
116.6098 | |
112.3209 | |
113.8927 | |
115.0793 | |
117.9739 | |
101.5576 | |
119.3625 | |
123.9247 | |
132.2398 | |
139.1227 | |
143.5315 | |
140.4224 | |
146.3600 | |
148.8420 | |
149.5770 | |
147.7173 | |
149.3607 | |
159.7532 | |
153.2224 | |
152.6349 | |
151.0343 | |
149.1690 | |
146.6125 | |
144.3704 | |
144.6311 | |
146.9545 | |
151.2536 | |
151.4361 | |
155.0507 | |
151.3907 | |
153.7730 | |
152.5448 | |
150.0174 | |
148.4020 | |
149.4531 | |
145.1517 | |
143.9341 | |
145.6566 | |
146.0077 | |
149.8712 | |
151.8114 | |
153.0067 | |
151.4576 | |
158.7575 | |
165.4052 | |
165.6342 | |
171.9031 | |
169.7072 | |
171.5128 | |
166.9447 | |
171.1453 | |
173.8281 | |
171.8994 | |
172.6742 | |
176.9938 | |
177.1706 | |
178.8908 | |
178.1318 | |
172.6557 | |
175.0809 | |
172.3309 | |
171.8043 | |
167.3222 | |
165.3812 | |
164.0168 | |
165.4339 | |
166.6073 | |
163.8926 | |
165.5027 | |
163.7857 | |
163.2831 | |
170.3450 | |
167.1975 | |
167.0743 | |
163.1965 | |
161.4821 | |
161.9310 | |
159.7089 | |
162.8737 | |
164.1717 | |
165.4046 | |
167.5804 | |
167.5256 | |
164.6508 | |
164.8536 | |
163.3030 | |
162.6476 | |
159.7993 | |
161.3362 | |
156.4766 | |
158.0734 | |
155.1815 | |
162.6426 | |
162.3143 | |
160.8776 | |
161.2321 | |
160.1219 | |
163.8382 | |
160.5758 | |
160.4053 | |
166.5457 | |
166.8375 | |
166.5816 | |
164.6591 | |
162.8121 | |
163.5868 | |
160.2024 | |
160.4095 | |
157.7689 | |
154.4434 | |
152.3818 | |
155.5416 | |
148.5985 | |
153.8390 | |
154.9732 | |
158.9090 | |
158.6736 | |
163.3202 | |
163.5465 | |
168.5120 | |
172.1676 | |
172.0341 | |
170.3275 | |
166.1618 | |
162.1861 | |
165.6771 | |
164.7482 | |
158.7225 | |
169.6686 | |
173.9610 | |
177.6800 | |
181.1245 | |
180.3050 | |
189.6834 | |
196.1542 | |
194.1733 | |
198.3947 | |
193.1201 | |
192.7376 | |
191.4459 | |
187.5621 | |
189.4041 | |
189.8768 | |
192.0732 | |
196.6849 | |
203.1250 | |
198.8504 | |
200.9737 | |
199.6328 | |
206.0680 | |
203.3110 | |
202.4888 | |
168.7500 | |
192.4991 | |
192.4341 | |
193.9467 | |
191.4238 | |
188.2277 | |
178.5811 | |
175.5488 | |
175.5417 | |
181.0625 | |
179.0602 | |
182.7331 | |
183.3120 | |
185.5897 | |
186.9495 | |
185.4855 | |
186.5548 | |
192.2557 | |
184.6504 | |
184.0075 | |
185.6193 | |
184.6629 | |
181.8857 | |
179.1390 | |
179.8042 | |
176.4916 | |
173.8813 | |
178.9939 | |
177.7075 | |
172.5363 | |
176.4936 | |
179.2848 | |
181.3639 | |
186.3322 | |
194.1980 | |
195.3137 | |
195.7065 | |
189.5774 | |
193.0272 | |
191.2553 | |
191.9607 | |
196.7884 | |
202.3326 | |
206.6930 | |
208.6442 | |
203.9695 | |
200.9025 | |
195.6066 | |
203.1590 | |
204.1162 | |
200.7017 | |
201.9576 | |
214.7877 | |
215.2284 | |
212.0444 | |
211.3757 | |
211.6669 | |
209.3709 | |
201.5386 | |
199.6622 | |
195.4809 | |
197.4886 | |
194.4098 | |
176.7598 | |
183.7581 | |
185.7529 | |
187.7688 | |
185.1093 | |
183.2257 | |
179.9934 | |
178.3528 | |
179.0896 | |
182.8213 | |
192.1053 | |
190.4272 | |
190.6570 | |
195.9553 | |
189.1227 | |
191.0799 | |
189.3880 | |
185.2020 | |
179.7699 | |
177.1511 | |
179.2159 | |
175.4672 | |
172.4893 | |
167.3834 | |
168.1389 | |
176.2777 | |
184.7016 | |
187.8167 | |
186.2190 | |
182.8782 | |
180.0422 | |
177.2265 |