Istorijos Lesoto loti / Filipinų pesas

Istorija dienos normos LSL /PHP nuo Ketvirtadienis, 12 vasario 2004.

Didžiausias buvo pasiektas

1 Lesoto loti = 10.0067 Filipinų pesas

rečiausiai

1 Lesoto loti = 0.5830 Filipinų pesas

Kaina istorija PHP / LSL

Date LSL/PHP
2.9710
2.9444
2.9631
2.9372
2.9006
2.9522
2.9396
2.9709
3.0009
2.9395
2.9880
2.9860
2.9912
2.9998
3.0240
2.9096
2.9658
2.9645
3.0040
2.8551
3.0689
3.0168
2.9742
3.0095
2.9366
2.9893
3.0351
2.9778
2.9931
3.0029
3.0329
2.9652
2.9290
3.0169
3.0722
3.0380
3.0187
2.9549
2.9420
2.9959
3.0633
3.0186
2.8918
2.8521
2.8778
2.9449
3.0120
3.0224
3.0819
3.0754
3.0293
3.0260
3.0061
3.0378
3.0372
3.1637
3.1545
3.1641
3.1907
3.2069
3.2788
3.2381
3.1960
3.1863
3.2329
3.3067
3.3050
3.3004
3.2493
3.1672
3.2025
3.2567
3.2533
3.2864
3.2748
3.2462
3.3108
3.3021
3.3318
3.3123
3.4047
3.3353
3.3537
3.3324
3.2963
3.2888
3.3881
3.4613
3.3792
3.3170
3.4425
3.3856
3.3042
3.2292
3.2465
3.2576
3.3359
3.5062
3.4765
3.4071
3.3485
3.3947
3.3764
3.3336
3.2964
3.4008
3.3305
3.3005
3.2271
3.2328
3.1518
3.1654
3.1413
3.1200
3.2092
3.2970
3.3443
3.3797
3.4373
3.4520
3.3961
3.3842
3.4045
3.3943
0.5830
3.5023
3.3993
3.2945
3.4392
3.4501
3.4494
3.3988
3.5083
3.4774
3.4701
3.4533
3.4202
3.4799
3.5300
3.4649
3.4372
3.3861
3.4124
3.3272
3.3956
3.3990
3.3301
3.2825
3.2360
3.2991
3.2490
3.1351
3.2338
3.2922
3.3202
3.2309
3.1911
3.1734
3.1325
3.1102
3.2955
3.2872
3.2781
3.1993
3.1712
3.1262
3.1421
3.1321
3.1373
2.9795
2.9765
2.9442
2.9360
2.9313
2.8313
2.8864
2.9046
2.9043
2.9006
2.8588
2.7853
2.7717
2.8506
2.9633
2.9613
2.9545
2.8973
2.8950
2.8943
2.9177
2.9659
2.8806
2.8840
2.7623
2.7247
2.7080
2.6836
2.6935
2.7882
2.6859
2.8442
2.9219
3.1045
3.1897
3.2544
3.3911
3.3838
3.3791
3.4175
3.4900
3.5093
3.5237
3.5868
3.6090
3.5785
3.5014
3.4701
3.4925
3.4457
3.4353
3.4182
3.3727
3.5134
3.4646
3.4861
3.4268
3.3999
3.4990
3.5660
3.5255
3.4317
3.4318
3.4120
3.3794
3.4961
3.5866
3.6825
3.6745
3.6294
3.6165
3.5887
3.5273
3.4952
3.5677
3.6070
3.6626
3.6679
3.6023
3.6384
3.6818
3.6900
3.6966
3.6541
3.6657
3.6493
3.6394
3.6354
3.7436
3.7164
3.8166
3.9101
3.8467
3.8046
3.7585
3.7796
3.6434
3.6368
3.6799
3.6772
3.8490
3.7734
3.7428
3.7012
3.7324
3.7000
3.7595
3.7420
3.6345
3.8275
3.8083
3.6262
3.6644
3.6107
3.7183
3.9791
3.7353
3.9306
4.0394
3.9725
4.0496
3.9897
3.8611
3.9321
3.9356
4.0528
4.1809
4.2252
4.1189
4.2658
4.1327
4.1428
4.2550
4.3184
4.3017
4.4106
4.4846
4.3413
4.3944
4.3680
4.4769
4.4899
4.3530
4.2695
4.2936
4.2316
4.0933
4.0203
4.0662
3.9204
3.9648
3.6851
3.7053
3.6503
3.6067
3.5344
3.6133
3.6670
3.7546
3.8410
3.7133
3.7495
3.8154
3.8826
3.9277
3.9442
3.9095
3.9078
3.8499
3.7589
3.8793
3.9104
3.9163
3.8078
3.8327
3.9020
3.8758
3.8495
3.8795
3.8418
3.7818
3.7668
3.6631
3.7529
3.8332
3.7251
3.5581
3.6467
3.9112
3.9643
3.8241
3.8784
3.8667
3.8624
3.7453
3.7299
3.6806
3.6948
3.6514
3.6475
3.6442
3.5550
3.5368
3.6610
3.6020
3.6320
3.4942
3.4223
3.6522
3.5956
3.4482
3.4299
3.4708
3.5404
3.5272
3.4268
3.3024
3.2684
3.2262
3.4277
3.4862
3.4538
3.3849
3.2840
3.2642
3.2609
3.2216
3.0647
3.1038
3.0573
3.0401
2.9768
2.9830
3.0583
3.1574
3.3019
3.2454
3.1568
3.0846
3.0987
3.0005
3.0476
3.0598
3.0370
3.0127
3.0674
2.9946
2.9970
3.0003
2.9035
2.8398
2.9053
3.0277
3.0857
3.1381
3.0032
3.2827
3.3018
3.3626
3.2810
3.3096
3.3952
3.4167
3.4843
3.4289
3.4081
3.3358
3.4627
3.4611
3.3715
3.5186
3.5530
3.5918
3.6209
3.6050
3.6047
3.6473
3.6206
3.6473
3.6905
3.7121
3.6473
3.6070
3.6384
3.7409
3.7486
3.7137
3.7017
3.6813
3.6467
3.6860
3.7451
3.6954
3.7526
3.5773
3.6598
3.7535
3.8036
3.7966
3.8386
3.8262
3.8517
3.8374
3.9008
3.8468
3.8465
3.8546
3.8221
3.8858
4.0715
4.0928
4.0395
3.9845
4.0618
4.0968
4.0586
4.0580
3.9889
3.9949
4.0084
4.0192
4.0404
4.0839
4.0983
4.1183
4.1185
4.0959
4.1118
4.0859
4.0700
4.0390
4.1158
4.1292
4.0974
4.1114
4.1243
4.2276
4.2124
4.2206
4.2238
4.1868
4.2259
4.2298
4.2610
4.2439
4.1648
4.1573
4.1405
4.1172
4.1102
4.1023
4.0483
4.0568
4.0780
4.1648
4.1443
4.1876
4.2462
4.2903
4.2778
4.2554
4.2692
4.3545
4.3019
4.1988
4.2639
4.3802
4.3876
4.3485
4.3100
4.3161
4.3900
4.4353
4.4300
4.3306
4.3037
4.3004
4.4251
4.4197
4.4161
4.4013
4.3735
4.2830
4.3527
4.3341
4.3233
4.2312
4.2210
4.3396
4.3675
4.5070
4.5564
4.5516
4.4709
4.5448
4.5646
4.4415
4.3785
4.4274
4.4633
4.4929
4.5633
4.6033
4.5730
4.5408
4.5408
4.5817
4.6791
4.7761
4.8423
4.7863
4.7945
4.7200
4.6319
4.6340
4.6504
4.7085
4.7278
4.7447
4.7914
4.7428
4.6980
5.0085
5.0491
5.0388
5.0704
4.9945
5.0167
5.1009
5.1568
5.1172
5.1073
4.9853
5.0961
5.0698
5.1257
5.0317
5.0804
5.1053
5.1178
5.2201
5.2362
5.2282
5.4181
5.4347
5.4452
5.3839
5.4448
5.6109
5.6625
5.6826
5.6337
5.6725
5.6253
5.5512
5.5235
5.6200
5.4876
5.4552
5.4192
5.4100
5.4277
5.3374
5.2370
5.2896
5.3823
5.2376
5.2032
5.4584
5.3977
5.4455
5.3833
5.4624
5.4708
5.6287
5.6215
5.7725
5.9008
5.9857
5.9762
5.9052
5.9141
6.1087
6.2821
6.2526
6.2089
6.3606
6.3872
6.3793
6.4502
6.3887
6.4302
6.2613
6.2393
6.1736
6.3971
6.4963
6.4217
6.3319
6.4932
6.4622
6.3222
6.2088
6.3087
6.2939
6.2442
6.0813
5.9878
5.9840
6.1781
6.3154
6.4475
6.5018
6.6225
6.5389
6.5127
6.4071
6.3629
6.2239
6.3042
6.2687
6.3313
6.1470
6.2148
6.3149
6.3416
6.2864
6.2690
6.1655
6.1441
6.1441
6.1746
6.1398
6.2172
6.2285
6.2147
6.2438
6.0956
6.0738
6.0038
6.1093
6.0814
6.0706
6.0238
5.9885
5.9320
5.9789
5.9986
6.0501
5.9632
5.9913
6.1814
6.2099
6.1126
6.1942
6.1818
6.2051
5.9985
6.0122
6.0292
6.0028
6.1492
6.0873
6.2131
6.2317
6.2546
6.1836
6.1287
6.1303
6.1938
6.3844
6.2290
6.2899
6.3108
6.1019
6.2708
6.3460
6.2675
6.2337
6.3994
6.3516
6.4669
6.3222
6.2562
6.2235
5.9218
5.9364
6.1891
6.2014
5.9997
5.8327
6.0424
6.0968
5.9086
5.9945
5.8706
5.9031
5.6317
5.5367
5.6632
5.7296
5.4851
5.3126
5.2968
5.2895
5.0535
5.0683
4.8770
4.5967
4.7292
4.8139
4.7675
4.8687
4.6133
4.6590
4.6347
4.7741
4.9949
4.9899
4.8839
4.6857
4.7935
4.8197
4.8172
4.8575
4.8762
4.9913
4.3979
5.0121
5.1056
5.4759
5.7008
5.7780
5.7535
5.9255
5.9818
5.9168
5.8097
5.7319
6.1160
5.8345
5.8467
5.9307
5.8901
5.6916
5.5502
5.5540
5.5973
5.6685
5.6884
5.7044
5.5561
5.5611
5.5246
5.4002
5.3023
5.3336
5.1670
5.0994
5.1879
5.0876
5.1856
5.2564
5.3255
5.2918
5.5066
5.7679
5.8067
5.9574
5.9340
6.0529
5.9129
6.0456
6.1634
6.2144
6.2573
6.5009
6.4517
6.6306
6.6341
6.4588
6.5133
6.4433
6.5281
6.3686
6.4506
6.4789
6.4791
6.5556
6.4877
6.4168
6.3838
6.3722
6.5636
6.5440
6.6116
6.4626
6.3987
6.4242
6.4108
6.4062
6.5106
6.5761
6.7982
6.8183
6.7338
6.7426
6.6852
6.6953
6.6492
6.6694
6.5491
6.5715
6.5201
6.7399
6.7136
6.6736
6.7425
6.7580
6.9074
6.7515
6.7282
7.0532
7.0692
7.0552
7.0089
7.0286
6.9855
6.8673
6.8617
6.7729
6.6002
6.5368
6.6638
6.3774
6.6131
6.7080
6.8370
6.8695
7.0687
7.1753
7.3635
7.5465
7.5448
7.4818
7.3900
7.2970
7.3686
7.4469
7.2296
7.7087
7.8766
7.9528
8.1131
8.0263
8.3404
8.4594
8.4259
8.6007
8.3546
8.3309
8.3280
8.1695
8.1635
8.1813
8.2068
8.4371
8.6083
8.3775
8.5057
8.5117
8.8657
8.6887
8.6579
7.8879
8.3357
8.3563
8.4680
8.4100
8.3172
8.2416
8.0833
8.0930
8.1753
8.3682
8.5520
8.5500
8.7063
8.8187
8.7567
8.7572
8.9853
8.6736
8.6218
8.6640
8.6559
8.5930
8.3679
8.3798
8.3120
8.2103
8.3587
8.3159
8.0457
8.0884
8.2387
8.3613
8.5543
8.8405
8.8833
8.9152
8.7299
8.8257
8.7920
8.6503
8.8435
9.0375
9.3060
9.4223
9.2505
9.0390
8.8058
9.2329
9.3269
9.2008
9.3503
9.9554
9.9652
9.8295
9.8152
9.7732
9.6718
9.3661
9.2884
9.0928
9.2007
9.0735
8.8544
8.6045
8.6969
8.8086
8.6602
8.5872
8.4520
8.3860
8.4010
8.5660
9.1260
8.9298
8.9951
9.4743
9.0833
9.0738
9.1054
8.8590
8.5219
8.5624
8.6054
8.3847
8.2858
7.8992
8.0197
8.2618
8.6346
8.9307
8.8090
8.5782
8.6055
8.4119
8.5392
8.5322
8.4836
8.4529