Istorijos Lesoto loti / Portugalijos eskudas

Istorija dienos normos LSL /PTE nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Lesoto loti = 14.8976 Portugalijos eskudas

rečiausiai

1 Lesoto loti = 1.9842 Portugalijos eskudas

Kaina istorija PTE / LSL

Date LSL/PTE
10.6546
10.7316
10.8220
10.7019
10.6739
10.6918
10.5235
10.6008
10.5534
10.3340
10.3568
10.2151
10.3555
10.3912
10.3821
10.3002
10.1683
10.2010
10.3661
10.3491
10.6621
10.5789
10.5922
10.4930
10.5800
10.5462
10.4566
10.4533
10.3956
10.2241
10.2047
10.1520
10.1422
10.1093
10.0542
10.1037
10.0894
10.0563
9.9876
9.9294
10.0035
9.9392
9.8842
9.8186
9.8211
9.7243
9.7411
9.8227
9.7576
9.7258
9.6294
9.6804
9.7051
9.6130
9.6191
9.5975
9.5810
9.7462
9.9013
9.7651
9.8559
9.8828
9.8770
9.4890
9.4100
9.2765
9.2370
9.4768
10.1038
10.2132
10.1049
10.1112
10.2478
10.4388
10.3720
10.5543
10.3594
10.2696
10.2474
10.1875
10.4017
10.2776
10.4435
10.6482
10.6291
10.5040
10.6285
10.4635
10.5428
10.5241
10.4427
10.5196
10.4789
10.4800
10.4774
10.3534
10.1804
10.1344
10.1161
10.1244
10.1408
10.0485
9.8600
10.0855
10.0785
10.0943
10.1925
10.3114
10.3436
10.1836
9.9381
9.8398
10.0487
10.1261
10.1109
10.0894
9.9609
9.8314
9.9747
9.9709
9.8708
9.7694
9.7514
9.8198
9.6833
9.5626
9.8027
9.7798
9.8391
9.8482
9.6119
9.8166
9.8065
9.8083
9.8611
9.9500
9.7489
9.9126
9.7783
9.9715
9.5591
10.2525
10.0438
9.8597
10.0976
9.7732
10.0616
10.1003
9.8584
9.8455
9.8215
9.9007
9.6807
9.4659
9.7789
10.2329
10.1017
9.8926
9.6843
9.7771
9.8843
10.0865
10.0265
9.6251
9.5126
9.6061
9.6814
9.9025
9.9443
10.0420
10.0703
10.2629
10.3083
10.2639
10.3736
10.3779
10.7799
10.6680
10.7227
10.8200
10.9373
11.0306
11.0570
10.9023
10.8873
11.0196
11.3158
11.2639
11.2100
11.1667
11.0387
11.0406
11.2654
11.3853
11.3485
11.5669
11.3117
11.5398
11.6568
11.8621
11.8609
12.0122
11.8106
11.8281
11.6987
11.5653
11.7222
11.8291
11.9450
11.9018
11.9687
12.1956
12.0377
11.8612
11.8297
11.7124
11.8264
11.9149
12.1719
12.1550
12.0214
11.6656
11.7056
11.6618
11.3006
11.4957
11.6880
11.4181
11.4157
11.2124
11.3879
11.2378
11.1432
11.0826
10.9875
11.2883
11.5949
11.5464
11.5632
11.6879
11.7247
11.5983
11.4932
11.4227
11.5511
1.9842
11.8410
11.6040
11.2127
11.5407
11.6853
11.6928
11.4662
11.7101
11.7021
11.8768
11.9303
11.8198
12.0132
12.1918
11.9108
11.7535
11.6604
11.7708
11.5157
11.6449
11.6973
11.5360
11.5239
11.3739
11.4205
10.8943
11.0781
11.1482
11.4428
11.1802
11.0337
10.9018
10.8188
10.6549
11.2243
11.2278
11.1475
10.9893
10.8940
10.9131
11.0148
10.9905
11.0153
10.5919
10.4380
10.3293
10.2557
10.3020
10.0390
10.1581
10.1289
10.1316
10.0442
10.0215
9.6688
9.6451
9.8990
10.2774
10.5019
10.5532
10.4028
10.3467
10.2625
10.2713
10.5495
10.3120
10.4493
9.9679
10.0343
9.8330
9.8206
9.7973
10.1961
9.8487
10.1598
10.6176
10.8273
11.0954
11.5382
12.2717
12.3786
12.2276
12.1718
12.4769
12.4380
12.5708
12.5713
12.7188
12.7073
12.4700
12.3691
12.3759
12.3534
12.2396
12.2117
12.0331
12.4074
12.1841
12.2871
12.0656
12.0649
12.2390
12.4287
12.3333
12.0107
11.8228
11.7830
11.5766
11.9442
12.6534
12.8935
12.8268
12.6357
12.5610
12.2896
12.0616
11.8850
12.3024
12.3835
12.4813
12.4800
12.4147
12.5142
12.6014
12.6785
12.6254
12.4800
12.3814
12.2562
12.3864
12.4205
12.7192
12.5895
12.9907
13.0908
12.8478
12.7218
12.5839
12.5926
12.1249
12.0745
12.2781
12.2855
12.9267
12.7265
12.4739
12.4170
12.3141
12.1649
12.2093
11.9842
11.7092
12.2385
11.9803
11.5042
11.7490
11.6463
11.9711
13.0162
12.2689
12.9049
13.0181
12.7132
12.9660
12.7165
12.4345
12.6011
12.7143
12.9974
13.6255
13.8611
13.3461
13.6798
13.3875
13.3125
13.3120
13.4262
13.4600
13.7565
13.8103
13.5401
13.7195
14.0621
13.8722
13.6533
13.4387
13.5515
13.5690
13.2760
13.4234
13.5963
13.2580
13.3594
12.4612
12.3529
12.2259
12.1317
11.8647
12.4307
12.7391
12.3769
12.5412
12.7067
12.7090
12.9377
12.9950
12.8632
12.8845
12.7978
12.6805
13.0392
13.2761
13.5006
13.1731
13.3639
13.9243
13.9550
13.9185
13.9834
13.8926
13.5605
13.8634
13.4820
13.7490
14.1977
14.1760
13.5731
13.6683
14.4014
14.7766
14.3167
14.5826
14.5631
14.4624
14.1983
14.0000
13.8378
13.7927
13.8122
13.9148
14.0432
13.7121
13.6380
13.8496
13.5475
13.7864
13.2447
12.9841
13.6037
13.5605
13.1776
12.8872
12.9055
13.1288
12.9885
12.8119
12.4137
12.4969
12.4695
13.0431
13.4940
13.3132
12.9253
12.7068
12.6424
12.5209
12.3627
11.8050
11.8534
11.7917
11.7030
11.4618
11.4018
11.5867
11.7581
12.3721
12.3842
12.1562
11.7834
11.8216
11.6199
11.6688
11.8408
11.8488
11.5602
11.6244
11.2125
11.2642
11.5589
11.2752
10.9233
11.3509
11.8850
11.9898
12.2591
11.6064
12.8300
13.2519
13.4257
12.9844