Istorijos Lesoto loti / Urugvajaus pesas

Istorija dienos normos LSL /UYP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Lesoto loti = 3.2293 Urugvajaus pesas

rečiausiai

1 Lesoto loti = 0.4987 Urugvajaus pesas

Kaina istorija UYP / LSL

Date LSL/UYP
2.2991
2.2674
2.2669
2.3774
2.3550
2.3955
2.3902
2.4566
2.4421
2.4831
2.5000
2.4074
2.3858
2.4333
2.5053
2.5025
2.4570
2.6088
2.5789
2.5457
2.5651
2.5562
2.5687
2.5586
2.8515
2.8306
2.7763
2.7635
2.8500
2.8451
2.8230
2.8198
2.9392
2.8975
2.8774
2.8286
2.8593
2.8168
2.7737
2.7555
2.7208
2.8022
2.9020
2.9307
2.9371
2.9721
2.9800
2.9011
2.8635
2.8416
2.8780
0.4987
2.9849
2.9091
2.8359
2.9395
2.9943
3.0362
2.9545
3.0296
3.0489
3.0703
3.0845
3.0748
3.1684
3.2293
3.1805
3.1578
3.1217
3.1416
3.0358
3.0905
3.0931
3.0121
2.9989
2.9680
3.0116
2.8350
2.8740
2.8872
2.9541
2.8668
2.8153
2.7802
2.7628
2.7421
2.9138
2.8951
2.8734
2.8310
2.8166
2.7861
2.7946
2.7754
2.7907
2.6460
2.6241
2.5999
2.5735
2.5766
2.4800
2.5292
2.5534
2.5453
2.5474
2.5551
2.4330
2.4232
2.4613
2.5649
2.6136
2.6092
2.4958
2.4470
2.4594
2.4870
2.5561
2.4786
2.4524
2.3822
2.3964
2.2647
2.2950
2.3115
2.3924
2.3465
2.3884
2.5999
2.6037
2.5883
2.4943
2.5409
2.5476
2.5031
2.5214
2.5552
2.5637
2.6074
2.6087
2.6315
2.6438
2.6331
2.5835
2.5920
2.5632
2.5458
2.5145
2.5059
2.5669
2.5319
2.5144
2.4592
2.4202
2.4688
2.4885
2.4883
2.4052
2.3829
2.3614
2.2861
2.3038
2.3994
2.5346
2.5343
2.4836
2.5021
2.4585
2.3876
2.3701
2.4230
2.4353
2.4471
2.4627
2.4321
2.4122
2.4211
2.4399
2.4038
2.3615
2.3446
2.3259
2.2890
2.2930
2.3587
2.3188
2.3862
2.4241
2.3892
2.3577
2.3585
2.3391
2.2406
2.2220
2.2433
2.2473
2.3487
2.3417
2.3221
2.2782
2.2990
2.2701
2.2920
2.2864
2.2181
2.3408
2.3210
2.2158
2.2079
2.1445
2.2044
2.3327
2.1431
2.2839
2.3297
2.3201
2.3773
2.3463
2.2657
2.3237
2.3231
2.3958
2.4894
2.5174
2.4597
2.4743
2.3187
2.2720
2.3020
2.3469
2.3399
2.3991
2.4232
2.3631
2.3882
2.4585
2.4397
2.4048
2.3707
2.3689
2.3652
2.3259
2.2964
2.3428
2.2556
2.2622
2.1250
2.1210
2.1379
2.0966
2.0150
2.1532
2.2061
2.1157
2.1387
2.1696
2.1904
2.2269
2.2228
2.2063
2.1691
2.1721
2.1163
2.1581
2.2051
2.2083
2.1679
2.1578
2.2011
2.2059
2.1897
2.2100
2.1856
2.1336
2.1230
2.0472
2.1068
2.1858
2.1446
2.0363
2.0730
2.2222
2.2397
2.1586
2.1642
2.1748
2.1683
2.1551
2.1286
2.0672
2.1081
2.0930
2.0891
2.1466
2.0288
2.0330
2.1025
2.0887
2.1128
2.0323
1.9600
2.1151
2.1025
2.0092
1.9868
2.0165
2.0933
2.0751
2.0885
2.0383
1.9857
1.9877
2.0899
2.1606
2.1699
2.1412
2.0836
2.1048
2.0944
2.1039
2.0516
2.0351
2.0372
1.9922
2.0131
2.0600
2.1313
2.2379
2.2054
2.1462
2.0903
2.1508
2.0771
2.1173
2.0811
2.1122
2.0356
2.0485
1.9829
1.9587
1.9542
1.8890
1.8287
1.8592
1.9240
1.9491
1.9766
1.8840
2.0670
2.0703
2.1138
2.0533