Istorijos Litecoin / Naujasis Taivano doleris
Istorija dienos normos LTC /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Litecoin = 10 921.6388 Naujasis Taivano doleris
rečiausiai
1 Litecoin = 100.8783 Naujasis Taivano doleris
| Date | LTC/NTD |
|---|---|
| 1 711.8929 | |
| 1 690.1479 | |
| 1 635.2640 | |
| 1 891.6163 | |
| 1 836.2153 | |
| 1 686.0054 | |
| 1 703.8851 | |
| 1 825.0849 | |
| 1 894.9635 | |
| 1 774.6683 | |
| 1 687.6666 | |
| 1 694.7354 | |
| 1 518.8999 | |
| 1 525.3021 | |
| 1 657.5738 | |
| 1 573.4888 | |
| 1 325.7654 | |
| 1 877.8844 | |
| 1 975.3613 | |
| 2 072.3356 | |
| 2 019.1046 | |
| 2 385.6540 | |
| 2 962.1500 | |
| 3 051.6225 | |
| 3 313.3352 | |
| 2 935.9893 | |
| 2 779.5633 | |
| 3 067.8628 | |
| 3 025.0451 | |
| 3 424.4087 | |
| 3 857.3667 | |
| 3 077.6490 | |
| 2 967.8144 | |
| 4 079.2408 | |
| 3 476.7885 | |
| 4 095.7023 | |
| 4 423.4243 | |
| 4 197.3212 | |
| 4 005.6106 | |
| 4 257.9348 | |
| 5 746.6822 | |
| 5 710.6210 | |
| 7 342.9919 | |
| 6 290.5210 | |
| 5 387.8898 | |
| 5 428.9050 | |
| 5 200.6594 | |
| 4 950.7400 | |
| 4 695.0031 | |
| 4 097.6387 | |
| 4 390.3303 | |
| 5 043.8854 | |
| 6 127.3630 | |
| 4 862.3017 | |
| 5 184.8233 | |
| 4 968.9665 | |
| 4 644.6744 | |
| 3 906.3135 | |
| 3 760.5330 | |
| 3 225.8635 | |
| 3 722.3148 | |
| 3 867.1141 | |
| 3 831.6999 | |
| 3 777.2881 | |
| 4 819.5075 | |
| 4 802.2561 | |
| 5 027.4937 | |
| 5 086.0012 | |
| 8 186.4518 | |
| 9 739.6697 | |
| 8 127.4735 | |
| 6 728.7804 | |
| 7 550.6179 | |
| 6 946.5646 | |
| 6 266.8492 | |
| 5 568.9768 | |
| 5 399.2728 | |
| 5 285.4196 | |
| 4 749.6367 | |
| 5 662.3584 | |
| 6 146.2500 | |
| 4 541.1618 | |
| 3 682.4943 | |
| 3 958.0265 | |
| 4 133.0637 | |
| 3 431.3233 | |
| 4 294.9990 | |
| 3 750.1144 | |
| 2 943.4806 | |
| 2 298.9869 | |
| 2 337.2722 | |
| 2 452.6160 | |
| 2 476.2785 | |
| 2 028.2808 | |
| 1 698.3454 | |
| 1 544.9588 | |
| 1 614.6062 | |
| 1 381.8196 | |
| 1 467.1348 | |
| 1 321.7415 | |
| 1 350.7231 | |
| 1 257.1119 | |
| 1 432.9177 | |
| 1 413.4659 | |
| 1 801.4178 | |
| 1 832.4504 | |
| 1 976.7429 | |
| 1 722.8597 | |
| 1 729.8304 | |
| 1 592.0870 | |
| 1 241.0261 | |
| 1 312.2313 | |
| 1 279.5992 | |
| 1 225.2216 | |
| 1 305.6100 | |
| 1 306.7776 | |
| 1 382.2424 | |
| 1 412.3195 | |
| 1 301.9545 | |
| 1 354.5093 | |
| 1 245.6321 | |
| 1 401.9142 | |
| 1 328.4474 | |
| 1 264.9969 | |
| 1 218.2997 | |
| 1 335.0976 | |
| 1 179.5377 | |
| 1 156.0395 | |
| 1 003.4301 | |
| 1 441.4284 | |
| 1 850.4959 | |
| 2 233.6584 | |
| 2 168.3040 | |
| 2 216.7019 | |
| 2 090.6073 | |
| 1 788.1841 | |
| 1 717.4271 | |
| 1 483.6838 | |
| 1 359.2621 | |
| 1 280.2347 | |
| 1 252.4148 | |
| 1 262.3677 | |
| 1 372.3842 | |
| 1 399.6502 | |
| 1 431.7850 | |
| 1 737.8770 | |
| 1 900.3402 | |
| 1 871.4043 | |
| 1 785.6940 | |
| 1 669.0670 | |
| 1 742.7825 | |
| 1 791.8482 | |
| 1 741.3832 | |
| 2 242.5104 | |
| 2 192.7182 | |
| 2 178.6229 | |
| 2 093.7913 | |
| 2 316.8076 | |
| 2 388.1172 | |
| 2 706.3437 | |
| 3 106.7096 | |
| 2 818.4106 | |
| 2 957.3757 | |
| 2 838.6861 | |
| 3 779.9963 | |
| 3 655.7997 | |
| 4 136.4807 | |
| 4 221.3761 | |
| 3 964.4135 | |
| 3 548.0012 | |
| 3 595.2204 | |
| 2 870.3524 | |
| 2 794.5921 | |
| 2 335.4942 | |
| 2 099.8885 | |
| 2 391.1686 | |
| 2 402.9209 | |
| 2 739.5887 | |
| 1 867.8137 | |
| 1 824.3360 | |
| 1 859.7736 | |
| 1 702.9655 | |
| 1 431.9618 | |
| 1 418.2049 | |
| 1 493.2342 | |
| 1 333.6561 | |
| 1 055.6966 | |
| 949.9609 | |
| 960.8358 | |
| 1 000.7351 | |
| 1 178.2797 | |
| 945.6950 | |
| 1 035.0472 | |
| 936.6878 | |
| 756.9380 | |
| 950.4433 | |
| 940.4015 | |
| 1 130.7453 | |
| 1 562.9187 | |
| 1 641.5322 | |
| 1 523.1183 | |
| 1 613.6237 | |
| 1 690.4373 | |
| 1 845.9220 | |
| 1 837.2149 | |
| 1 799.2740 | |
| 1 619.6609 | |
| 1 666.7367 | |
| 2 006.8905 | |
| 1 777.4158 | |
| 1 732.0343 | |
| 1 760.2502 | |
| 2 271.3619 | |
| 2 533.2814 | |
| 2 549.6586 | |
| 2 556.1775 | |
| 2 506.0096 | |
| 2 588.0990 | |
| 2 552.6882 | |
| 2 998.0436 | |
| 3 126.7530 | |
| 3 547.9886 | |
| 3 419.0117 | |
| 4 045.3217 | |
| 4 536.3105 | |
| 4 950.7555 | |
| 4 519.4524 | |
| 4 409.2137 | |
| 3 733.3018 | |
| 3 352.4535 | |
| 3 446.7618 | |
| 4 224.4382 | |
| 4 610.1019 | |
| 5 285.2660 | |
| 6 494.8886 | |
| 6 592.4533 | |
| 4 738.0514 | |
| 3 633.8072 | |
| 5 347.0625 | |
| 5 157.6950 | |
| 7 209.2044 | |
| 7 677.3054 | |
| 7 802.4332 | |
| 8 315.7739 | |
| 9 833.3834 | |
| 5 794.5305 | |
| 3 014.7905 | |
| 2 700.6446 | |
| 2 168.2155 | |
| 1 864.5975 | |
| 1 678.7868 | |
| 1 932.9894 | |
| 1 529.9822 | |
| 1 633.1909 | |
| 1 420.9525 | |
| 1 632.5667 | |
| 1 959.1214 | |
| 1 985.1038 | |
| 1 913.2453 | |
| 1 440.7838 | |
| 1 383.6928 | |
| 1 377.2495 | |
| 1 314.4763 | |
| 1 346.5110 | |
| 1 293.0449 | |
| 1 471.7105 | |
| 1 466.4286 | |
| 1 244.2789 | |
| 1 592.7613 | |
| 887.0371 | |
| 920.7876 | |
| 760.6700 | |
| 783.8419 | |
| 794.1067 | |
| 883.2803 | |
| 471.6319 | |
| 448.3066 | |
| 326.7002 | |
| 274.8307 | |
| 245.8437 | |
| 122.7907 | |
| 123.0820 | |
| 128.8171 | |
| 120.7234 | |
| 116.9635 | |
| 115.5370 | |
| 115.7075 | |
| 125.2441 | |
| 124.7501 | |
| 120.9954 | |
| 122.4233 | |
| 136.9238 | |
| 149.0801 | |
| 141.1999 | |
| 117.1279 | |
| 116.4006 | |
| 115.1866 | |
| 123.4456 | |
| 125.8761 | |
| 124.2992 | |
| 121.1088 | |
| 126.5336 | |
| 122.8204 | |
| 124.2722 | |
| 119.3348 | |
| 120.5212 | |
| 121.4468 | |
| 120.0885 | |
| 121.4405 | |
| 124.6052 | |
| 119.3325 | |
| 116.4452 | |
| 112.5992 | |
| 119.1765 | |
| 122.2861 | |
| 129.8818 | |
| 132.9026 | |
| 131.6448 | |
| 144.9042 | |
| 171.3165 | |
| 174.1152 | |
| 156.7350 | |
| 150.1659 | |
| 128.7499 | |
| 133.1665 | |
| 127.1054 | |
| 119.4316 | |
| 117.6394 | |
| 105.6612 | |
| 104.7306 | |
| 104.8224 | |
| 107.7717 | |
| 103.8409 | |
| 107.5902 | |
| 105.6512 | |
| 114.5429 | |
| 115.3800 | |
| 106.2589 | |
| 101.8377 | |
| 101.9883 | |
| 106.5806 | |
| 101.4519 | |
| 117.5786 | |
| 114.6493 | |
| 114.2222 | |
| 116.3114 | |
| 119.4229 | |
| 114.0052 | |
| 119.8320 | |
| 101.8412 | |
| 100.8783 |