Istorijos Lietuvos litas / Andoros peseta

Istorija dienos normos LTL /ADP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Lietuvos litas = 52.8491 Andoros peseta

rečiausiai

1 Lietuvos litas = 45.3306 Andoros peseta

Kaina istorija ADP / LTL

Date LTL/ADP
47.4794
47.4674
47.4495
47.4380
47.3227
47.0063
47.1188
46.9145
47.0152
46.8239
46.6467
46.7652
46.6169
46.5945
46.7488
47.0350
47.1717
46.8649
47.2264
47.0176
46.7466
46.5259
46.3608
46.2192
46.5772
46.5776
46.8457
46.6345
46.7584
46.4555
46.4449
46.4566
46.6780
46.6625
46.8719
46.8071
46.8488
46.9997
46.7638
46.7562
46.9140
46.6731
46.6129
46.5015
46.5638
46.6492
46.8392
46.7228
46.7809
46.8976
47.0085
46.9166
46.9211
46.7252
46.6769
46.7780
47.2576
47.1298
47.5982
47.5480
47.9584
47.9457
48.2097
47.7009
47.5824
47.5713
47.5135
48.5212
49.0228
48.9927
48.7853
48.9692
49.9824
50.0614
49.9019
50.3718
50.3994
49.6768
50.2833
50.5556
50.3008
50.0712
50.0632
49.8211
49.7199
49.9217
49.8118
49.6303
49.4699
48.8445
49.0374
48.9989
48.8165
48.6685
48.3342
48.4726
48.4662
48.5850
48.4597
48.2438
48.4731
48.7093
48.7138
48.7046
48.7090
48.7090
48.7098
48.7128
48.7064
48.7130
48.7106
48.7047
48.7067
48.6885
48.8069
48.9633
49.0561
49.3267
49.2921
48.8666
48.8422
48.8139
48.7795
48.7720
48.8635
48.8400
49.0834
49.0847
49.1905
48.8803
48.7821
48.7143
48.6957
48.5759
48.5806
48.8408
49.2370
48.9220
48.5851
48.6080
49.2054
49.0836
49.3469
49.4151
49.6171
49.5580
49.6651
49.3690
49.3554
49.1940
48.9379
48.9627
48.6996
48.6895
48.6179
48.6063
48.3507
48.1240
48.7026
48.8351
48.7595
48.7828
49.4016
49.5701
49.4221
49.2895
49.2603
48.8712
48.9412
48.9565
49.0276
49.7837
49.8515
50.1403
49.9830
49.9248
49.6777
49.4672
49.5568
49.7520
49.9541
49.8372
49.9908
50.0478
50.1729
50.1312
50.2231
50.7833
50.6037
51.4126
51.6444
51.7262
52.2975
52.2318
52.3304
52.6087
51.6868
51.2649
51.9119
52.0218
52.1119
51.6723
51.6151
51.6581
51.4510
51.7975
51.9490
50.8995
50.4798
50.8071
50.8074
50.2055
50.2003
50.5263
51.0379
50.5401
50.8697
50.2460
49.9527
50.1684
50.5332
49.6998
49.3148
49.3361
48.9628
49.7725
49.4459
49.0691
49.3496
49.2258
49.3746
49.4033
49.4164
49.4224
49.4731
49.4455
48.9846
48.5912
48.6182
48.6354
48.5164
48.6570
48.4634
48.3575
48.3350
48.1816
48.0539
48.0948
48.2961
48.2387
48.2228
47.9293
48.1206
48.1717
47.9638
47.8023
47.8586
47.8842
47.4265
47.3099
47.2565
47.1752
47.3523
47.2960
47.4925
47.4469
47.5508
47.7773
48.1236
48.0872
47.8111
47.9308
47.5602
47.4369
47.4727
47.6394
47.4931
47.3361
47.4110
47.2438
47.0095
47.2384
47.1054
47.1958
47.1974
47.6255
47.8598
47.9478
47.8444
48.2744
47.8458
47.8901
47.8521
47.8737
48.0896
47.8380
47.5053
47.7525
47.4113
47.5790
47.5236
47.7154
47.8286
47.6628
48.4572
48.7980
48.8134
48.7867
49.0298
48.9084
48.7765
49.2215
49.8324
50.0278
50.1601
49.8184
50.1422
48.1880
50.2064
50.2226
49.5565
49.7998
49.3032
48.7478
49.4649
50.2833
50.3226
49.9566
49.6507
49.8093
49.5945
49.4864
49.3670
49.3126
49.5902
49.4881
49.6501
49.6703
49.7722
49.6229
49.6365
49.3384
49.5027
49.2580
49.5188
49.6199
49.9511
49.6814
49.5828
49.5171
49.4718
49.2552
49.3083
49.0415
49.0451
49.3651
49.1587
49.0304
49.1374
48.8051
48.7208
49.0447
48.8853
49.2478
49.2078
49.2396
49.1365
49.3704
49.4715
49.2167
49.0364
49.2279
49.2920
49.0688
49.0093
49.2325
48.9992
48.9899
49.1282
48.9999
48.6692
48.7812
48.7507
48.6143
48.5596
48.4518
48.4980
48.6406
48.3794
48.6729
48.6114
48.4133
48.8529
48.6369
48.5770
48.2980
48.1618
48.2425
47.9822
47.5890
47.8807
48.1598
47.9949
47.9584
48.3093
48.1016
48.2013
48.0969
48.0976
48.0429
48.1465
48.3488
48.0008
48.4245
48.2020
47.9613
48.0858
48.1526
48.1250
48.3611
48.3550
48.2830
48.0983
48.1795
48.1516
47.9170
48.3751
48.1274
48.1736
47.9792
48.4583
48.0235
48.3448
48.0884
48.4445
48.3117
48.1334
48.2305
47.9552
48.1785
48.1061
47.9985
48.3649
48.2245
46.4441
46.2479
46.4713
46.4934
46.0508
45.6527
45.6415
45.8604
45.5278
46.1875
46.3187
46.2530
46.0673
46.8640
47.5307
47.8630
47.9886
48.8021
48.9385
48.7093
48.4638
48.9817
48.5402
49.6912
49.9313
50.0138
50.2040
51.2793
51.4920
51.1438
50.2267
50.8220
51.2414
51.5686
51.5414
51.4219
51.4920
50.7661
50.9636
50.6734
51.4649
51.5366
52.1684
52.1963
52.4480
51.2856
50.7182
51.4045
51.3505
50.7770
49.3962
49.7239
50.1767
49.5934
48.9716
48.6551
48.4907
48.8079
48.5458
48.9443
48.7750
48.1957
48.7750
49.2281
48.8724
49.6319
48.6927
48.5305
48.4369
48.1887
48.2389
48.1437
48.4929
48.1118
48.4266
48.2268
48.2431
48.2229
48.1366
48.1883
48.2740
48.1158
48.1847
48.2136
48.2828
48.2361
48.4181
48.4579
48.2450
48.1802
48.0541
48.4568
48.1075
48.3152
48.4755
48.3973
48.2369
48.4053
48.1943
48.6365
48.2390
48.5481