Istorijos Lietuvos litas / Arubos Guilder

Istorija dienos normos LTL /AWF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Lietuvos litas = 0.6458 Arubos Guilder

rečiausiai

1 Lietuvos litas = 0.5439 Arubos Guilder

Kaina istorija AWF / LTL

Date LTL/AWF
0.5497
0.5460
0.5555
0.5601
0.5540
0.5588
0.5607
0.5667
0.5664
0.5687
0.5666
0.5646
0.5644
0.5725
0.5741
0.5749
0.5714
0.5793
0.5813
0.5794
0.5722
0.5741
0.5760
0.5809
0.5931
0.5915
0.5923
0.5988
0.6016
0.6006
0.6030
0.5973
0.6013
0.6019
0.6009
0.6014
0.6008
0.5991
0.5995
0.6002
0.6001
0.5999
0.6031
0.6052
0.6056
0.6071
0.6056
0.6059
0.6067
0.6086
0.6089
0.6107
0.6133
0.6106
0.6089
0.6109
0.6102
0.6129
0.6102
0.6098
0.6116
0.6102
0.6133
0.6126
0.6180
0.6190
0.6202
0.6198
0.6186
0.6192
0.6153
0.6169
0.6157
0.6118
0.6082
0.6096
0.6135
0.6119
0.6167
0.6192
0.6195
0.6163
0.6174
0.6189
0.6153
0.6182
0.6218
0.6209
0.6169
0.6175
0.6158
0.6138
0.6128
0.6102
0.6116
0.6052
0.6083
0.6072
0.6074
0.6061
0.6037
0.6066
0.6070
0.6075
0.6090
0.6064
0.6060
0.6039
0.6033
0.6030
0.5968
0.5947
0.5947
0.5922
0.5915
0.5921
0.5922
0.5886
0.5849
0.5830
0.5841
0.5864
0.5854
0.5631
0.5870
0.5830
0.5883
0.5777
0.5918
0.6008
0.5919
0.5852
0.5866
0.5885
0.5911
0.5908
0.5915
0.5923
0.5945
0.5936
0.5908
0.5949
0.5916
0.5890
0.5895
0.5905
0.5895
0.5922
0.5905
0.5921
0.5877
0.5869
0.5852
0.5871
0.5884
0.5878
0.5837
0.5891
0.5890
0.5906
0.5900
0.5905
0.5932
0.5944
0.5929
0.5959
0.5972
0.5927
0.5944
0.5925
0.5928
0.5915
0.5944
0.5948
0.5934
0.5957
0.5969
0.5956
0.5959
0.5979
0.5983
0.5955
0.5976
0.5985
0.5987
0.5961
0.5992
0.5992
0.5959
0.5998
0.5979
0.5969
0.5952
0.5934
0.5946
0.5934
0.5942
0.5951
0.5920
0.5949
0.5947
0.5972
0.6001
0.5957
0.5991
0.6027
0.6011
0.5995
0.5995
0.6002
0.5935
0.5901
0.5986
0.6045
0.6063
0.6057
0.6106
0.6054
0.6042
0.6050
0.6114
0.6056
0.6024
0.6092
0.6206
0.6192
0.6284
0.6357
0.6401
0.6377
0.6383
0.6397
0.6405
0.6369
0.6385
0.6406
0.6393
0.6427
0.6439
0.6332
0.6398
0.6223
0.6210
0.6151
0.6085
0.6114
0.6140
0.6171
0.6130
0.6047
0.5866
0.5873
0.5872
0.5874
0.5879
0.5868
0.5890
0.5873
0.5841
0.5844
0.5878
0.5870
0.5812
0.5873
0.5860
0.5863
0.5869
0.5873
0.5896
0.5881
0.5865
0.5895
0.5837
0.5866
0.5875
0.5881
0.5859
0.5865
0.5860
0.5866
0.5884
0.5878
0.5878
0.5876
0.5870
0.5873
0.5888
0.5851
0.5828
0.5842
0.5866
0.5830
0.5873
0.5865
0.5881
0.5846
0.5840
0.5855
0.5873
0.5887
0.5879
0.5856
0.5879
0.5866
0.5879
0.5881
0.5875
0.5863
0.5862
0.5875
0.5861
0.5862
0.5867
0.5871
0.5869
0.5864
0.5790
0.5768
0.5803
0.5881
0.5855
0.5819
0.5780
0.5845
0.5887
0.5930
0.5916
0.5832
0.5849
0.5901
0.5917
0.5782
0.5850
0.5761
0.5693
0.5733
0.5785
0.5852
0.5806
0.5645
0.5635
0.5649
0.5646
0.5678
0.5699
0.5624
0.5703
0.5652
0.5536
0.5547
0.5622