Istorija dienos normos LTL /DJF nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Lietuvos litas = 82.3029 Džibučio frankas
rečiausiai
1 Lietuvos litas = 49.4145 Džibučio frankas
Date | LTL/DJF |
---|---|
56.1232 | |
56.1192 | |
55.9619 | |
56.6569 | |
55.9620 | |
56.4907 | |
56.9165 | |
56.9422 | |
56.6729 | |
56.6251 | |
56.5274 | |
56.5204 | |
56.6040 | |
56.5801 | |
56.7594 | |
56.9841 | |
57.2027 | |
57.2981 | |
57.2119 | |
57.0623 | |
56.7252 | |
56.7081 | |
56.8584 | |
56.9015 | |
56.2881 | |
56.1827 | |
56.0520 | |
56.3344 | |
55.9563 | |
56.0312 | |
55.6385 | |
55.8905 | |
56.4423 | |
56.5087 | |
56.4422 | |
56.6505 | |
56.7916 | |
56.8032 | |
57.1715 | |
57.1689 | |
57.0636 | |
57.7702 | |
57.2991 | |
57.0010 | |
56.8243 | |
56.9998 | |
56.8677 | |
56.7178 | |
56.5548 | |
56.9614 | |
57.3220 | |
57.4746 | |
57.3975 | |
57.7506 | |
57.3515 | |
57.0663 | |
56.9377 | |
56.8546 | |
57.0666 | |
57.2591 | |
56.9437 | |
57.4058 | |
57.5592 | |
57.5850 | |
57.1191 | |
56.8695 | |
56.8270 | |
56.7444 | |
56.5316 | |
56.2180 | |
55.5624 | |
55.6637 | |
55.9036 | |
55.0529 | |
54.6571 | |
54.4585 | |
55.1188 | |
54.2622 | |
54.8968 | |
54.1295 | |
55.3710 | |
55.5988 | |
55.3273 | |
55.7709 | |
55.4306 | |
56.2214 | |
56.3180 | |
56.7430 | |
56.2642 | |
56.2340 | |
55.9386 | |
56.8098 | |
57.1859 | |
57.2104 | |
56.7973 | |
57.4261 | |
57.8390 | |
57.7633 | |
56.8930 | |
57.2566 | |
57.2852 | |
57.5938 | |
58.8846 | |
58.7831 | |
59.0052 | |
59.6531 | |
59.6688 | |
59.7056 | |
60.0295 | |
59.8116 | |
59.8227 | |
59.9003 | |
59.8052 | |
59.4472 | |
59.8925 | |
59.6088 | |
59.6735 | |
59.6570 | |
59.7851 | |
59.4840 | |
59.5899 | |
60.2088 | |
60.3267 | |
60.4129 | |
60.2762 | |
60.1532 | |
60.2433 | |
60.5249 | |
60.6612 | |
60.8868 | |
61.0439 | |
60.7058 | |
60.6945 | |
60.7874 | |
60.5476 | |
60.8854 | |
60.7868 | |
60.6725 | |
60.8699 | |
60.6807 | |
61.1151 | |
61.0261 | |
61.5203 | |
61.7042 | |
61.8227 | |
61.6567 | |
61.6036 | |
61.4519 | |
61.2738 | |
61.3315 | |
61.2537 | |
60.8968 | |
60.7817 | |
60.5759 | |
61.0419 | |
60.7940 | |
61.3149 | |
61.7416 | |
61.6546 | |
61.4271 | |
61.3013 | |
61.5032 | |
61.2776 | |
61.4871 | |
61.6001 | |
61.7731 | |
61.6430 | |
61.3611 | |
61.1732 | |
60.8367 | |
60.6582 | |
60.8380 | |
60.5670 | |
60.1334 | |
60.4492 | |
60.2997 | |
60.4876 | |
60.3774 | |
60.0901 | |
60.2083 | |
60.3320 | |
60.3865 | |
60.5017 | |
60.0512 | |
60.3721 | |
59.9117 | |
60.1483 | |
60.0289 | |
59.3525 | |
59.2382 | |
59.0933 | |
58.6999 | |
59.1669 | |
59.3476 | |
58.9859 | |
58.6001 | |
58.1339 | |
58.4124 | |
58.0052 | |
58.1092 | |
58.0828 | |
56.0213 | |
58.6529 | |
58.0292 | |
58.4703 | |
57.3455 | |
58.8998 | |
59.4489 | |
58.9871 | |
58.3620 | |
58.3491 | |
58.3245 | |
58.7626 | |
58.7347 | |
58.8740 | |
58.9639 | |
59.1380 | |
59.1092 | |
58.8614 | |
58.9720 | |
58.7646 | |
58.8663 | |
58.6276 | |
58.7854 | |
58.6127 | |
58.7533 | |
58.7951 | |
58.7655 | |
58.4186 | |
58.2460 | |
58.2609 | |
58.4495 | |
58.3812 | |
58.5206 | |
58.0406 | |
58.5055 | |
58.4631 | |
58.8515 | |
59.0023 | |
58.8434 | |
58.9408 | |
59.0606 | |
58.9541 | |
58.9507 | |
59.4315 | |
58.8874 | |
59.2097 | |
59.2526 | |
58.9257 | |
58.8433 | |
59.0600 | |
59.1767 | |
59.2102 | |
59.2952 | |
59.3190 | |
59.2948 | |
59.0872 | |
59.4066 | |
59.4355 | |
59.3162 | |
59.4421 | |
59.5799 | |
59.4510 | |
59.1397 | |
59.5555 | |
59.6641 | |
59.2907 | |
59.6692 | |
59.6460 | |
59.5734 | |
59.1714 | |
59.0615 | |
58.7746 | |
59.1233 | |
58.9375 | |
59.3311 | |
58.6842 | |
59.3695 | |
59.1428 | |
59.2373 | |
59.6802 | |
59.3381 | |
59.4435 | |
59.8331 | |
59.9391 | |
59.7409 | |
59.6514 | |
59.9637 | |
59.3921 | |
58.6837 | |
59.6217 | |
60.2563 | |
60.1780 | |
60.1984 | |
60.5545 | |
60.2147 | |
60.0862 | |
60.2478 | |
60.7077 | |
60.0322 | |
59.8094 | |
60.7335 | |
61.3839 | |
61.3709 | |
62.1129 | |
62.6997 | |
63.3462 | |
62.9728 | |
62.9612 | |
63.4991 | |
63.5209 | |
63.1983 | |
63.1484 | |
63.5847 | |
63.4904 | |
63.7003 | |
64.2029 | |
63.3965 | |
63.7774 | |
62.1685 | |
62.0452 | |
61.5182 | |
60.7160 | |
61.0257 | |
61.3069 | |
61.4609 | |
61.0618 | |
60.4993 | |
58.7241 | |
58.5513 | |
58.6895 | |
58.6713 | |
58.5954 | |
58.5998 | |
58.6402 | |
58.6665 | |
58.5897 | |
58.3236 | |
58.3461 | |
58.6935 | |
58.4423 | |
58.6033 | |
58.6577 | |
58.5741 | |
58.5715 | |
58.5716 | |
58.5991 | |
58.6358 | |
58.6843 | |
58.5725 | |
58.6750 | |
58.3921 | |
58.4881 | |
57.8334 | |
58.4998 | |
58.1163 | |
58.6544 | |
58.3500 | |
58.3391 | |
58.3799 | |
58.4398 | |
58.2923 | |
58.3049 | |
58.2501 | |
58.3480 | |
58.4928 | |
58.1353 | |
58.5077 | |
58.4287 | |
58.1416 | |
58.3840 | |
58.2583 | |
58.4226 | |
58.4317 | |
58.3918 | |
58.4435 | |
58.4902 | |
57.9865 | |
58.5768 | |
58.1256 | |
58.4107 | |
58.1192 | |
57.7790 | |
57.8033 | |
57.8119 | |
58.3338 | |
57.5947 | |
57.7791 | |
58.1391 | |
58.0338 | |
57.8225 | |
58.0313 | |
57.8117 | |
57.8213 | |
57.4330 | |
57.2679 | |
57.5638 | |
56.7004 | |
58.2475 | |
58.0704 | |
58.2789 | |
57.3145 | |
58.0190 | |
58.3084 | |
58.7560 | |
58.8024 | |
57.8871 | |
58.0970 | |
58.6666 | |
58.5322 | |
57.4381 | |
58.0782 | |
57.3149 | |
56.5474 | |
56.7157 | |
57.5224 | |
57.9557 | |
57.5394 | |
55.8746 | |
55.8968 | |
56.1190 | |
56.1703 | |
56.2973 | |
56.6203 | |
55.8656 | |
56.6835 | |
55.8916 | |
55.0156 | |
54.9522 | |
55.7612 | |
56.7533 | |
57.4463 | |
57.4744 | |
58.6934 | |
58.7974 | |
58.3525 | |
58.4152 | |
58.4676 | |
58.6428 | |
58.2992 | |
58.4848 | |
59.0748 | |
57.7024 | |
57.3967 | |
57.3739 | |
57.4593 | |
56.8886 | |
57.5751 | |
57.5083 | |
57.6998 | |
58.6299 | |
58.2569 | |
57.7249 | |
60.3966 | |
60.5234 | |
59.5989 | |
59.2315 | |
60.4616 | |
60.4762 | |
60.5180 | |
60.4988 | |
60.4464 | |
60.4993 | |
60.7522 | |
60.4771 | |
60.5577 | |
59.2983 | |
59.8749 | |
59.7449 | |
59.5658 | |
59.5993 | |
59.3632 | |
59.9509 | |
60.8357 | |
61.7518 | |
62.8801 | |
63.0026 | |
64.3330 | |
63.2624 | |
64.3647 | |
64.4799 | |
64.2561 | |
64.3659 | |
64.9318 | |
65.9437 | |
66.1558 | |
65.7538 | |
65.1219 | |
65.4811 | |
66.2942 | |
66.8012 | |
66.7851 | |
67.8311 | |
68.4558 | |
69.0925 | |
69.4975 | |
69.4851 | |
69.8857 | |
70.1530 | |
70.3033 | |
70.1799 | |
70.5597 | |
70.6680 | |
70.1242 | |
70.2504 | |
70.3580 | |
70.5152 | |
70.8200 | |
71.0204 | |
71.6773 | |
71.4421 | |
71.4681 | |
71.2819 | |
70.9273 | |
71.1596 | |
71.1104 | |
71.7988 | |
71.3398 | |
70.9103 | |
70.6930 | |
70.7022 | |
70.3135 | |
69.6288 | |
70.6267 | |
70.0442 | |
70.3551 | |
70.1765 | |
71.0575 | |
70.6944 | |
70.9275 | |
70.7564 | |
69.6918 | |
69.6412 | |
69.3770 | |
68.8321 | |
69.4304 | |
70.7950 | |
70.1930 | |
69.7113 | |
69.5475 | |
69.4718 | |
69.4648 | |
68.6124 | |
67.9611 | |
67.9083 | |
68.8028 | |
68.6141 | |
68.5454 | |
68.2549 | |
68.4470 | |
67.9232 | |
66.9827 | |
66.1346 | |
67.1496 | |
67.6167 | |
68.6419 | |
68.0312 | |
67.1646 | |
66.5547 | |
66.0598 | |
66.7368 | |
67.4278 | |
67.1070 | |
67.0958 | |
67.1719 | |
66.7372 | |
65.9107 | |
66.5709 | |
66.6083 | |
66.6945 | |
66.9262 | |
67.8946 | |
68.7527 | |
68.8067 | |
69.6617 | |
69.0548 | |
68.4508 | |
68.6097 | |
67.5007 | |
67.9477 | |
68.0703 | |
67.6186 | |
66.4801 | |
67.0881 | |
66.7422 | |
65.8786 | |
65.6216 | |
65.8250 | |
66.5809 | |
67.3518 | |
66.7375 | |
66.8902 | |
66.2976 | |
66.4829 | |
67.5913 | |
65.9598 | |
64.8871 | |
64.6593 | |
63.5678 | |
63.6615 | |
63.6041 | |
63.0704 | |
62.3537 | |
62.9135 | |
63.3669 | |
64.9321 | |
64.8792 | |
65.2146 | |
64.7833 | |
64.4048 | |
65.2342 | |
65.8433 | |
66.7663 | |
67.7323 | |
68.4331 | |
68.0030 | |
67.5453 | |
67.9909 | |
68.9340 | |
69.0624 | |
68.3916 | |
67.8828 | |
68.1902 | |
69.1859 | |
68.5872 | |
68.2606 | |
67.5697 | |
67.6815 | |
67.1545 | |
65.5922 | |
65.7378 | |
66.9874 | |
67.6134 | |
67.2080 | |
68.2784 | |
69.1253 | |
68.6533 | |
69.3122 | |
70.3050 | |
70.7323 | |
72.0653 | |
71.3190 | |
70.9073 | |
69.9652 | |
68.5959 | |
69.4866 | |
70.2124 | |
70.2897 | |
72.7088 | |
74.5669 | |
74.1859 | |
73.6506 | |
73.2184 | |
74.1961 | |
74.0162 | |
72.2919 | |
72.3484 | |
74.6339 | |
73.1154 | |
73.2698 | |
73.8823 | |
75.1278 | |
73.4601 | |
72.1630 | |
72.7963 | |
74.1036 | |
76.3682 | |
75.0662 | |
73.4756 | |
74.2941 | |
73.2955 | |
72.2249 | |
72.8935 | |
71.7926 | |
72.2044 | |
71.2058 | |
70.3513 | |
69.1779 | |
69.7592 | |
70.4750 | |
69.8520 | |
68.5139 | |
66.4139 | |
68.7042 | |
67.6130 | |
67.6697 | |
68.2874 | |
68.3541 | |
67.6647 | |
70.2434 | |
70.1352 | |
71.6329 | |
71.6791 | |
72.2197 | |
71.5249 | |
71.7309 | |
70.5418 | |
69.3683 | |
67.2939 | |
65.8889 | |
66.2644 | |
65.3687 | |
65.3895 | |
65.9866 | |
68.2153 | |
67.2888 | |
66.5578 | |
66.6918 | |
64.7100 | |
64.4991 | |
63.5109 | |
63.7784 | |
63.0476 | |
61.5548 | |
63.3460 | |
63.6189 | |
63.5623 | |
66.7534 | |
68.1381 | |
68.5653 | |
69.1365 | |
69.9241 | |
69.3218 | |
69.3375 | |
69.3374 | |
70.5419 | |
70.3204 | |
69.6154 | |
70.1350 | |
70.0374 | |
70.3872 | |
71.6123 | |
72.8374 | |
73.9594 | |
74.7779 | |
74.0622 | |
74.1448 | |
73.9544 | |
75.3905 | |
76.1110 | |
77.3259 | |
77.0424 | |
77.0273 | |
77.1250 | |
76.0339 | |
77.3053 | |
76.7852 | |
75.9978 | |
75.2309 | |
75.4059 | |
75.4468 | |
74.9477 | |
73.7588 | |
73.4601 | |
73.7227 | |
72.4308 | |
73.0999 | |
73.6198 | |
73.4448 | |
73.1771 | |
71.9313 | |
71.5302 | |
72.3588 | |
71.3293 | |
71.2881 | |
71.3705 | |
73.1924 | |
72.1119 | |
69.4555 | |
69.8674 | |
68.0607 | |
67.5564 | |
66.7381 | |
68.3182 | |
69.4660 | |
67.9064 | |
69.7850 | |
67.1293 | |
64.6739 | |
64.8334 | |
65.8733 | |
65.7034 | |
66.9541 | |
65.6778 | |
66.8615 | |
67.8498 | |
68.9412 | |
69.9087 | |
73.4499 | |
71.9057 | |
69.5381 | |
66.1616 | |
64.8955 | |
65.7448 | |
65.1632 | |
66.3519 | |
65.9969 | |
64.1336 | |
69.0953 | |
70.2021 | |
70.1763 | |
73.8566 | |
74.9991 | |
72.8374 | |
73.1617 | |
75.2565 | |
76.0080 | |
75.6839 | |
77.2692 | |
80.1206 | |
81.0470 | |
81.6235 | |
81.5669 | |
80.5582 | |
81.1397 | |
79.8889 | |
79.5698 | |
81.2428 | |
79.8889 | |
81.1242 | |
80.1773 | |
79.4206 | |
79.5750 | |
80.4398 | |
81.8294 | |
81.6803 | |
80.7743 | |
81.3868 | |
79.3845 | |
81.1705 | |
78.9574 | |
78.2521 | |
76.2654 | |
75.3339 | |
74.8499 | |
76.3273 | |
75.9463 | |
74.5412 | |
76.6671 | |
75.7816 | |
75.7712 | |
74.1087 | |
74.0831 | |
75.7559 | |
75.4884 | |
76.4094 | |
75.4264 | |
75.0403 | |
74.5721 | |
74.0727 | |
72.9145 | |
73.2235 | |
72.5183 | |
73.2544 | |
72.6417 | |
71.4272 | |
71.0051 | |
70.1660 | |
70.2998 | |
69.3632 | |
70.2639 | |
71.1234 | |
70.3051 | |
71.1388 | |
70.9328 | |
70.1095 | |
69.9396 | |
69.2858 | |
68.9926 | |
68.7404 | |
69.3939 | |
69.2447 | |
69.1984 | |
69.7390 | |
70.0784 | |
70.0270 | |
69.7800 | |
69.7439 | |
68.8327 | |
68.7967 | |
68.2771 | |
68.4726 | |
67.7161 | |
67.3403 | |
67.7366 | |
67.5923 | |
66.6865 | |
66.5270 | |
66.5063 | |
66.5835 | |
66.6094 | |
66.9440 | |
67.7880 | |
67.9014 | |
67.4020 | |
67.8239 | |
68.5034 | |
67.4997 | |
66.0947 | |
66.0381 | |
65.3791 | |
65.4565 | |
64.6277 | |
64.4166 | |
64.8695 | |
65.2917 | |
65.7189 | |
65.1887 | |
65.4358 | |
66.1514 | |
65.8837 | |
66.4960 | |
65.4614 | |
66.1411 | |
65.7139 | |
65.0242 | |
64.5504 | |
65.6365 | |
65.8321 | |
64.6535 | |
64.8077 | |
64.7101 | |
66.6968 | |
65.6676 | |
65.6418 | |
66.0175 | |
65.6572 | |
64.5299 | |
63.6447 | |
62.2496 | |
62.2754 | |
62.0900 | |
61.8945 | |
62.6614 | |
61.3644 | |
61.8535 | |
61.0041 | |
61.4159 | |
61.1894 | |
61.6682 | |
62.1879 | |
63.1916 | |
62.3423 | |
62.1675 | |
60.8701 | |
61.0399 | |
61.6475 | |
61.3798 | |
60.5666 | |
60.3557 | |
60.7930 | |
60.2887 | |
60.8600 | |
61.8844 | |
61.4775 | |
61.8791 | |
62.2187 | |
61.4210 | |
61.9252 | |
62.4813 | |
63.3770 | |
64.5351 | |
63.2534 | |
62.9549 | |
63.6910 | |
63.6704 | |
62.8931 | |
62.1003 | |
62.0928 | |
61.7967 | |
61.2204 | |
62.6100 | |
62.8467 | |
62.0850 | |
63.1660 | |
64.1953 | |
64.5865 | |
64.9366 | |
66.0073 | |
66.2077 | |
66.7379 | |
66.7431 | |
66.7636 | |
66.3110 | |
66.8204 | |
67.9374 | |
68.8277 | |
67.9270 | |
68.2360 | |
67.1961 | |
66.7433 | |
66.1102 | |
67.0933 | |
67.2478 | |
67.3505 | |
67.4432 | |
69.5225 | |
69.6256 | |
68.8587 | |
68.2923 | |
69.1521 | |
68.1844 | |
67.0830 | |
66.6815 | |
66.4859 | |
65.6159 | |
65.8423 | |
64.2057 | |
63.7836 | |
63.3356 | |
63.0732 | |
62.4452 | |
62.9806 | |
62.1315 | |
62.0078 | |
63.0527 | |
63.5004 | |
63.0373 | |
62.0491 | |
62.6050 | |
63.8865 | |
63.8095 | |
63.2466 | |
62.8399 | |
62.3443 | |
61.7710 | |
63.4078 | |
62.7852 | |
61.6048 | |
61.8843 | |
60.9578 | |
61.5239 | |
61.0007 | |
61.9905 | |
62.2634 | |
62.0644 | |
62.3714 | |
63.5809 | |
63.2114 |