Istorijos Lietuvos litas / Maroko dirhamas

Istorija dienos normos LTL /MAD nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Lietuvos litas = 3.4537 Maroko dirhamas

rečiausiai

1 Lietuvos litas = 2.9323 Maroko dirhamas

Kaina istorija MAD / LTL

Date LTL/MAD
3.0437
3.0280
3.0485
3.0462
3.0309
3.0277
3.0193
3.0144
3.0253
3.0202
3.0084
3.0382
3.0414
3.0465
3.0628
3.0594
3.0565
3.0552
3.0659
3.0852
3.0039
3.0162
3.0196
3.0208
3.0151
3.0160
3.0196
3.0135
3.0082
2.9934
3.0056
3.0125
3.0169
3.0111
3.0127
3.0158
3.0140
3.0304
3.0213
3.0084
2.9894
2.9968
2.9864
2.9768
2.9585
2.9790
2.9634
2.9411
2.9561
2.9629
2.9679
2.9590
2.9779
2.9513
2.9641
2.9861
3.0119
2.9818
2.9955
3.0110
3.0159
2.9897
3.0013
3.0038
3.0257
3.0420
3.0002
3.0362
3.0661
3.0504
3.0923
3.1054
3.1331
3.1324
3.1330
3.1326
3.1566
3.1080
3.1565
3.1489
3.1416
3.1595
3.1535
3.1405
3.1522
3.1515
3.1408
3.1608
3.1461
3.1386
3.1423
3.1561
3.1386
3.1528
3.1375
3.1363
3.1607
3.1375
3.1597
3.1196
3.1426
3.1434
3.1492
3.1247
3.1358
3.1318
3.1276
3.1303
3.1261
3.1415
3.1433
3.1835
3.1574
3.1521
3.1786
3.1785
3.1926
3.2064
3.1845
3.1892
3.1790
3.2053
3.2042
3.2155
3.2146
3.1999
3.2050
3.1887
3.1987
3.1891
3.1717
3.1869
3.1832
3.1982
3.1867
3.2420
3.2414
3.2163
3.2261
3.2417
3.2363
3.2331
3.2400
3.2721
3.2291
3.2666
3.2255
3.2124
3.2577
3.2347
3.2309
3.2410
3.1810
3.1706
3.1614
3.1669
3.1355
3.1578
3.1613
3.1462
3.1926
3.1995
3.2360
3.2376
3.2509
3.2748
3.2516
3.2242
3.2374
3.2862
3.2551
3.3349
3.3319
3.3252
3.3189
3.3115
3.2858
3.2756
3.3029
3.2807
3.3187
3.3419
3.3565
3.3543
3.3466
3.3315
3.3238
3.3731
3.3685
3.3889
3.3553
3.3580
3.4068
3.3600
3.3875
3.3271
3.3347
3.3374
3.2938
3.3074
3.2605
3.3005
3.2532
3.2742
3.2251
3.3180
3.1978
3.1961
3.2171
3.2373
3.1808
3.1818
3.2104
3.2338
3.2298
3.2198
3.2168
3.2052
3.2204
3.2012
3.2590
3.1978
3.1644
3.1477
3.1370
3.1708
3.1263
3.1063
3.1174
3.1005
3.1223
3.1074
3.1024
3.0864
3.1084
3.0828
3.0573
3.0675
3.0769
3.0759
3.0656
3.0639
3.0584
3.0597
3.0640
3.0645
3.0601
3.0541
3.0655
3.0601
3.0528
3.0483
3.0554
3.0569
3.0552
3.0385
3.0524
3.0560
3.0551
3.0601
3.0742
3.0524
3.0573
3.0528
3.0713
3.0656
3.0677
3.0643
3.0920
3.0798
3.0737
3.0878
3.0822
3.0878
3.0935
3.0912
3.0905
3.0917
3.0815
3.0444
3.0658
3.0976
3.1091
3.2067
3.0925
3.1038
3.1034
3.1238
3.1066
3.1223
3.1129
3.1148
3.1272
3.1413
3.1342
3.1284
3.1089
3.1161
3.1118
3.1111
3.1163
3.1195
3.1616
3.1574
3.1910
3.2002
3.2041
3.2018
3.2090
3.2122
3.2063
3.2184
3.2231
3.2235
3.2120
3.2242
3.2471
3.1599
3.3608
3.3577
3.2888
3.1653
3.1577
3.1476
3.1644
3.1863
3.1874
3.1705
3.1729
3.1812
3.1808
3.1733
3.1818
3.1865
3.1843
3.1815
3.1861
3.1916
3.1802
3.1865
3.1834
3.1742
3.1829
3.1715
3.1739
3.1677
3.1949
3.1868
3.1796
3.1800
3.1516
3.1479
3.1577
3.1573
3.1606
3.1759
3.1795
3.1702
3.1808
3.1856
3.1746
3.1927
3.2007
3.2190
3.2091
3.1957
3.1972
3.2093
3.2127
3.2024
3.1965
3.2101
3.2125
3.2100
3.2042
3.2064
3.1989
3.1942
3.1852
3.1725
3.1900
3.1928
3.1851
3.1912
3.1762
3.1974
3.1718
3.1810
3.1390
3.1573
3.1512
3.1520
3.1610
3.1680
3.1681
3.1597
3.1633
3.1588
3.1509
3.1439
3.1554
3.1661
3.1615
3.1659
3.1771
3.1459
3.1704
3.1949
3.1939
3.1973
3.2079
3.2130
3.2015
3.2216
3.2228
3.1993
3.1990
3.2200
3.2320
3.2480
3.2626
3.2738
3.2798
3.2808
3.2783
3.2736
3.2876
3.2779
3.2824
3.2776
3.3006
3.2765
3.2995
3.2680
3.2914
3.2534
3.2427
3.2222
3.2124
3.2263
3.2322
3.2276
3.2253
3.2087
3.0976
3.0900
3.0990
3.0991
3.0824
3.0659
3.0640
3.0714
3.0560
3.1077
3.0936
3.0998
3.0892
3.1243
3.1522
3.1656
3.1707
3.2042
3.2104
3.2006
3.1905
3.2096
3.1927
3.2350
3.2443
3.2488
3.2536
3.2968
3.3055
3.2908
3.2541
3.2790
3.2956
3.3064
3.3056
3.3010
3.3030
3.2748
3.2850
3.2733
3.2861
3.3071
3.3301
3.3275
3.3416
3.2919
3.2592
3.3060
3.2908
3.2693
3.2155
3.2335
3.2506
3.2230
3.1984
3.1854
3.1763
3.1916
3.1677
3.1972
3.1909
3.1675
3.1956
3.2096
3.1978
3.2299
3.1765
3.1611
3.1293
3.1370
3.1732
3.1619
3.1714
3.1454
3.1680
3.1699
3.1754
3.1815
3.1575
3.1644
3.1782
3.1718
3.1487
3.1596
3.1479
3.1300
3.1455
3.1619
3.1590
3.1488
3.1157
3.1271
3.1155
3.1333
3.1252
3.1465
3.1154
3.1401
3.1257
3.1099
3.0923
3.1215
3.1831
3.1756
3.1735
3.1935
3.1894
3.1990
3.1955
3.2021
3.1922
3.1994
3.1958
3.1681
3.1738
3.1710
3.1748
3.1683
3.1759
3.1778
3.1712
3.1539
3.1869
3.1820
3.1494
3.3570
3.3431
3.2406
3.2477
3.3178
3.3689
3.3946
3.4276
3.3415
3.3697
3.3469
3.4401
3.3656
3.2207
3.2048
3.2062
3.2073
3.2085
3.2208
3.1712
3.1632
3.1715
3.1784
3.1861
3.1934
3.1845
3.1952
3.1887
3.1973
3.1933
3.1980
3.2070
3.2129
3.2105
3.1997
3.2109
3.2158
3.2176
3.2162
3.2261
3.2275
3.2373
3.2383
3.2393
3.2393
3.2478
3.2507
3.2508
3.2509
3.2502
3.2457
3.2485
3.2496
3.2456
3.2516
3.2553
3.2641
3.2534
3.2545
3.2495
3.2511
3.2541
3.2612
3.2589
3.2582
3.2526
3.2512
3.2497
3.2472
3.2428
3.2515
3.2446
3.2480
3.2510
3.2578
3.2533
3.2568
3.2593
3.2460
3.2458
3.2465
3.2399
3.2474
3.2582
3.2511
3.2493
3.2480
3.2448
3.2454
3.2387
3.2312
3.2307
3.2382
3.2372
3.2366
3.2402
3.2327
3.2285
3.2227
3.2134
3.2216
3.2257
3.2373
3.2292
3.2207
3.2181
3.2155
3.2208
3.2239
3.2242
3.2210
3.2231
3.2216
3.2122
3.2129
3.2186
3.2211
3.2208
3.2179
3.2353
3.2374
3.2424
3.2413
3.2352
3.2404
3.2230
3.2272
3.2320
3.2305
3.2181
3.2233
3.2231
3.2105
3.2105
3.2117
3.2157
3.2262
3.2222
3.2198
3.2155
3.2201
3.2279
3.2130
3.2047
3.1986
3.1912
3.1875
3.1899
3.1850
3.1773
3.1832
3.1876
3.2054
3.1939
3.2072
3.2005
3.1912
3.2010
3.2124
3.2117
3.2229
3.2306
3.2259
3.2207
3.2276
3.2400
3.2349
3.2268
3.2299
3.2297
3.2356
3.2314
3.2353
3.2218
3.2311
3.2214
3.2079
3.2104
3.2227
3.2203
3.2273
3.2314
3.2410
3.2387
3.2379
3.2498
3.2452
3.2670
3.2604
3.2555
3.2474
3.2406
3.2481
3.2546
3.2504
3.2734
3.2828
3.2842
3.2716
3.2829
3.2840
3.2848
3.2629
3.2704
3.2820
3.2770
3.2771
3.2743
3.2905
3.2747
3.2682
3.2752
3.2880
3.2985
3.2787
3.2724
3.2798
3.2717
3.2620
3.2663
3.2640
3.2680
3.2592
3.2512
3.2378
3.2474
3.2475
3.2422
3.2365
3.2162
3.2386
3.2248
3.2281
3.2293
3.2252
3.2250
3.2477
3.2471
3.2665
3.2619
3.2670
3.2596
3.2636
3.2528
3.2388
3.2279
3.2090
3.2157
3.2074
3.2076
3.2113
3.2341
3.2257
3.2212
3.2239
3.1973
3.2043
3.1929
3.1972
3.1892
3.1723
3.1858
3.1870
3.1912
3.2292
3.2312
3.2317
3.2396
3.2456
3.2413
3.2407
3.2374
3.2490
3.2468
3.2433
3.2495
3.2472
3.2492
3.2588
3.2703
3.2798
3.2831
3.2753
3.2795
3.2801
3.2891
3.2901
3.3046
3.2981
3.3011
3.3008
3.2925
3.3014
3.2994
3.2863
3.2791
3.2779
3.2821
3.2859
3.2704
3.2728
3.2702
3.2674
3.2756
3.2688
3.2754
3.2761
3.2628
3.2518
3.2659
3.2545
3.2599
3.2547
3.2723
3.2628
3.2400
3.2363
3.2274
3.2241
3.2160
3.2294
3.2374
3.2212
3.2466
3.2200
3.1932
3.1996
3.2064
3.1983
3.2166
3.2055
3.2121
3.2446
3.2344
3.2437
3.2730
3.2630
3.2353
3.2076
3.1996
3.2086
3.1993
3.2107
3.2165
3.1943
3.2354
3.2438
3.2517
3.2745
3.2821
3.2629
3.2735
3.2801
3.2825
3.2875
3.2924
3.3109
3.3164
3.3229
3.3189
3.3214
3.3263
3.3136
3.3119
3.3192
3.3110
3.3242
3.3183
3.3086
3.3079
3.3223
3.3271
3.3295
3.3238
3.3286
3.3127
3.3292
3.3118
3.3071
3.2922
3.2868
3.2837
3.2945
3.2831
3.2768
3.2981
3.2914
3.2880
3.2738
3.2912
3.2895
3.2868
3.2936
3.2850
3.2899
3.2837
3.2756
3.2835
3.2717
3.2766
3.2723
3.2605
3.2541
3.2315
3.2581
3.2426
3.2393
3.2449
3.2507
3.2417
3.2516
3.2516
3.2404
3.2410
3.2328
3.2226
3.2338
3.2351
3.2400
3.2432
3.2447
3.2379
3.2452
3.2493
3.2362
3.2303
3.2306
3.2372
3.2348
3.2240
3.2309
3.2243
3.2207
3.2184
3.2256
3.2154
3.2111
3.2101
3.2341
3.2265
3.2292
3.2271
3.2409
3.2354
3.2233
3.2039
3.2191
3.2070
3.2070
3.1965
3.1959
3.2014
3.2030
3.2093
3.2005
3.2086
3.2096
3.2065
3.2013
3.2042
3.2125
3.2099
3.2028
3.2000
3.2092
3.2115
3.1999
3.1988
3.1989