Istorijos Liuksemburgo frankas / Estijos krona

Istorija dienos normos LUF /EEK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Liuksemburgo frankas = 0.3899 Estijos krona

rečiausiai

1 Liuksemburgo frankas = 0.3866 Estijos krona

Kaina istorija EEK / LUF

Date LUF/EEK
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3878
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3878
0.3878
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3878
0.3878
0.3878
0.3879
0.3878
0.3879
0.3878
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3878
0.3879
0.3879
0.3879
0.3878
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3878
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3878
0.3879
0.3879
0.3878
0.3878
0.3879
0.3878
0.3879
0.3878
0.3878
0.3879
0.3879
0.3879
0.3878
0.3878
0.3878
0.3879
0.3878
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3878
0.3879
0.3878
0.3878
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3878
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3878
0.3879
0.3878
0.3879
0.3879
0.3878
0.3879
0.3879
0.3878
0.3878
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3878
0.3879
0.3879
0.3878
0.3878
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3878
0.3879
0.3878
0.3878
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3878
0.3879
0.3879
0.3878
0.3879
0.3879
0.3878
0.3878
0.3879
0.3878
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3878
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3878
0.3879
0.3878
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3878
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3878
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3878
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3878
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3878
0.3878
0.3879
0.3879
0.3878
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3878
0.3878
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3878
0.3878
0.3878
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3878
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3878
0.3878
0.3879
0.3879
0.3878
0.3879
0.3879
0.3878
0.3879
0.3879
0.3878
0.3878
0.3879
0.3878
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3886
0.3878
0.3879
0.3879
0.3879
0.3878
0.3878
0.3878
0.3878
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3879
0.3879
0.3879
0.3879
0.3879
0.3878
0.3880
0.3879
0.3879
0.3879
0.3879
0.3879
0.3880