Istorijos Liuksemburgo frankas / Hondūro lempira

Istorija dienos normos LUF /HNL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Liuksemburgo frankas = 0.7611 Hondūro lempira

rečiausiai

1 Liuksemburgo frankas = 0.4078 Hondūro lempira

Kaina istorija HNL / LUF

Date LUF/HNL
0.6529
0.6515
0.6629
0.6590
0.6645
0.6691
0.6698
0.6647
0.6664
0.6592
0.6605
0.6577
0.6631
0.6660
0.6684
0.6711
0.6769
0.6750
0.6677
0.6598
0.6635
0.6721
0.6707
0.6571
0.6573
0.6508
0.6537
0.6475
0.6466
0.6448
0.6505
0.6575
0.6611
0.6593
0.6608
0.6649
0.6657
0.6704
0.6711
0.6753
0.6855
0.6744
0.6687
0.6685
0.6688
0.6588
0.6570
0.6523
0.6594
0.6641
0.6723
0.6698
0.6718
0.6666
0.6558
0.6533
0.6483
0.6529
0.6537
0.6548
0.6632
0.6657
0.6624
0.6559
0.6532
0.6503
0.6497
0.6447
0.6437
0.6359
0.6301
0.6322
0.6158
0.6061
0.6063
0.6042
0.5959
0.6036
0.5897
0.6154
0.6200
0.6056
0.6452
0.6050
0.6192
0.6207
0.6249
0.6232
0.6185
0.6133
0.6356
0.6440
0.6409
0.6327
0.6505
0.6560
0.6486
0.6329
0.6409
0.6386
0.6496
0.6670
0.6657
0.6620
0.6825
0.6903
0.6895
0.6976
0.6842
0.6895
0.6954
0.6878
0.6850
0.6855
0.6816
0.6785
0.6758
0.6764
0.6736
0.6808
0.6937
0.6948
0.6952
0.6960
0.6901
0.6953
0.6994
0.7023
0.7079
0.7054
0.6964
0.6941
0.6934
0.6904
0.6984
0.7005
0.6954
0.7045
0.7013
0.7070
0.7097
0.7237
0.7279
0.7287
0.7291
0.7255
0.7254
0.7208
0.7213
0.7172
0.7120
0.7037
0.7038
0.7146
0.7115
0.7251
0.7326
0.7249
0.7259
0.7257
0.7295
0.7224
0.7309
0.7354
0.7339
0.7349
0.7294
0.7289
0.7180
0.7134
0.7150
0.7202
0.7086
0.7177
0.7154
0.7209
0.7204
0.7135
0.7193
0.7285
0.7223
0.7291
0.7211
0.7285
0.7211
0.7259
0.7258
0.7074
0.6992
0.6978
0.6949
0.6972
0.7012
0.6997
0.6875
0.6708
0.6752
0.6689
0.6738
0.6708
0.6709
0.6735
0.6663
0.6812
0.6644
0.6874
0.7020
0.6853
0.6683
0.6665
0.6706
0.6753
0.6765
0.6834
0.6850
0.6860
0.6859
0.6790
0.6826
0.4078
0.6788
0.6748
0.6758
0.6751
0.6811
0.6803
0.6833
0.6730
0.6724
0.6664
0.6727
0.6737
0.6709
0.6663
0.6782
0.6729
0.6811
0.6855
0.6809
0.6841
0.6875
0.6849
0.6881
0.6984
0.6871
0.7007
0.6886
0.6788
0.6810
0.6594
0.6817
0.6812
0.6845
0.6871
0.6837
0.6823
0.6879
0.6880
0.6848
0.6887
0.6906
0.6846
0.6845
0.6926
0.6936
0.6878
0.6944
0.6961
0.6949
0.6897
0.6860
0.6880
0.6524
0.6841
0.6898
0.6713
0.6848
0.6795
0.6849
0.6917
0.6851
0.6913
0.7010
0.6950
0.6905
0.6926
0.6941
0.6848
0.6797
0.6890
0.6954
0.6941
0.6981
0.6989
0.6929
0.6941
0.6917
0.6972
0.6945
0.6876
0.6968
0.7024
0.7004
0.7087
0.7168
0.7265
0.7236
0.7210
0.7297
0.7220
0.7223
0.7221
0.7267
0.7189
0.7229
0.7261
0.7174
0.7191
0.7004
0.7027
0.6945
0.6910
0.6912
0.6931
0.7003
0.6865
0.6841
0.6876
0.6857
0.6815
0.6814
0.6873
0.6937
0.6966
0.6908
0.6914
0.6812
0.6824
0.6849
0.6808
0.6770
0.6661
0.6629
0.6582
0.6493
0.6485
0.6509
0.6548
0.6488
0.6527
0.6369
0.6355
0.6344
0.6299
0.6177
0.6154
0.6206
0.6300
0.6262
0.6201
0.6160
0.6180
0.6191
0.6176
0.6258
0.6262
0.6285
0.5997
0.6037
0.6013
0.6058
0.6018
0.6052
0.6141
0.6062
0.6088
0.6118
0.6180
0.6130
0.6094
0.6188
0.6278
0.6337
0.6307
0.6288
0.6339
0.6320
0.6328
0.6426
0.6315
0.6272
0.6332
0.6188
0.6271
0.6235
0.6289
0.6217
0.6378
0.6366
0.6316
0.6266
0.6287
0.6351
0.6391
0.6385
0.6299
0.6311
0.6377
0.6388
0.6270
0.6326
0.6242
0.6147
0.6160
0.6223
0.6310
0.6254
0.6082
0.6036
0.6065
0.6043
0.6029
0.5923
0.5878
0.5961
0.5949
0.5789
0.5816
0.5862