Istorija dienos normos LVL /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Latvijos latas = 528.0490 Graikijos drachma
rečiausiai
1 Latvijos latas = 456.0969 Graikijos drachma
Date | LVL/GRD |
---|---|
484.7960 | |
484.8815 | |
484.8063 | |
484.8815 | |
484.8408 | |
484.8422 | |
484.8125 | |
484.8518 | |
484.8691 | |
484.8429 | |
484.8484 | |
484.8449 | |
484.8705 | |
484.8884 | |
484.8270 | |
484.7939 | |
484.8512 | |
484.8374 | |
484.8215 | |
484.8594 | |
484.8367 | |
484.8036 | |
484.8822 | |
484.8712 | |
484.8180 | |
484.8725 | |
484.8608 | |
484.8484 | |
484.8346 | |
484.8256 | |
484.8905 | |
484.8056 | |
484.8084 | |
484.8084 | |
484.8746 | |
484.8836 | |
484.8401 | |
484.8705 | |
484.8208 | |
484.8912 | |
484.8036 | |
484.8277 | |
484.8325 | |
484.8049 | |
484.8712 | |
484.8187 | |
484.8553 | |
484.8477 | |
484.8084 | |
484.8332 | |
484.8022 | |
484.8615 | |
484.8312 | |
484.8449 | |
484.8560 | |
484.8381 | |
484.8381 | |
484.8022 | |
484.8167 | |
484.8381 | |
484.8008 | |
484.8843 | |
484.8477 | |
484.8436 | |
484.8677 | |
484.8753 | |
484.8567 | |
484.8056 | |
484.8608 | |
484.7967 | |
484.7974 | |
484.8236 | |
484.8850 | |
484.8594 | |
484.8091 | |
484.8291 | |
484.8829 | |
484.8374 | |
484.8863 | |
484.8194 | |
484.8684 | |
484.8325 | |
484.8381 | |
484.8636 | |
484.7994 | |
484.8518 | |
484.8463 | |
484.8712 | |
484.8015 | |
484.8325 | |
484.8422 | |
484.8208 | |
484.8808 | |
484.8284 | |
484.8553 | |
484.8132 | |
484.8829 | |
484.8249 | |
484.8829 | |
484.8153 | |
484.8091 | |
484.8263 | |
484.8201 | |
484.8346 | |
484.8360 | |
484.8270 | |
484.8912 | |
484.8608 | |
484.8180 | |
484.8725 | |
484.8877 | |
484.8705 | |
484.8187 | |
484.8346 | |
484.8008 | |
484.8705 | |
484.8574 | |
484.8801 | |
484.8236 | |
484.8870 | |
484.8539 | |
484.8581 | |
484.8898 | |
484.8229 | |
484.8456 | |
484.8574 | |
484.7994 | |
484.8705 | |
484.8449 | |
484.8415 | |
484.8077 | |
484.8636 | |
484.7953 | |
484.8794 | |
484.8153 | |
484.8305 | |
484.8298 | |
484.8643 | |
484.8077 | |
484.8884 | |
484.8698 | |
484.8318 | |
484.8063 | |
484.8029 | |
484.8512 | |
484.8346 | |
484.8456 | |
484.8208 | |
484.8029 | |
484.8139 | |
484.8525 | |
484.8008 | |
484.8836 | |
484.8774 | |
484.8381 | |
484.8139 | |
484.8505 | |
484.8222 | |
484.8560 | |
484.8408 | |
484.8788 | |
484.8567 | |
484.8456 | |
484.8808 | |
484.8132 | |
484.8705 | |
484.8539 | |
484.8546 | |
484.8746 | |
484.8691 | |
484.8781 | |
484.8367 | |
484.8318 | |
484.8456 | |
484.8891 | |
484.8877 | |
484.8139 | |
484.8070 | |
484.8491 | |
484.8367 | |
484.8781 | |
484.8725 | |
484.8581 | |
484.8029 | |
484.8146 | |
484.8656 | |
484.8567 | |
484.7980 | |
484.8374 | |
484.8429 | |
484.8449 | |
484.8594 | |
484.8077 | |
484.8243 | |
484.8753 | |
484.8698 | |
484.8015 | |
484.8863 | |
484.8401 | |
484.8863 | |
484.8905 | |
484.8015 | |
484.8077 | |
484.8863 | |
484.8063 | |
484.8898 | |
484.8036 | |
484.8374 | |
484.8636 | |
484.8656 | |
484.8870 | |
484.8125 | |
484.8525 | |
484.8498 | |
484.8084 | |
484.7974 | |
484.8070 | |
484.8525 | |
484.8312 | |
484.8125 | |
484.8339 | |
484.8898 | |
484.8863 | |
484.8725 | |
484.8567 | |
484.8443 | |
484.8346 | |
484.7967 | |
484.8043 | |
484.8098 | |
484.8443 | |
484.8822 | |
484.8608 | |
484.8760 | |
484.8063 | |
484.8581 | |
484.8498 | |
484.8498 | |
484.8325 | |
484.8677 | |
484.8125 | |
484.8891 | |
484.8774 | |
484.8656 | |
484.8870 | |
484.8360 | |
484.8008 | |
484.8863 | |
484.8229 | |
484.8663 | |
484.8298 | |
484.8546 | |
484.8139 | |
484.8360 | |
484.8332 | |
484.8498 | |
484.8601 | |
484.8484 | |
484.8829 | |
484.8436 | |
484.8160 | |
484.7967 | |
484.8298 | |
484.8381 | |
484.8725 | |
484.8470 | |
484.8208 | |
484.8698 | |
484.8118 | |
484.8932 | |
484.8518 | |
484.8877 | |
484.8808 | |
484.8643 | |
484.8567 | |
484.8360 | |
484.8111 | |
484.8194 | |
484.8056 | |
484.8905 | |
484.8063 | |
484.8305 | |
484.8008 | |
484.8249 | |
484.8194 | |
484.8843 | |
484.8518 | |
484.8146 | |
484.8836 | |
484.8036 | |
484.8043 | |
484.8794 | |
484.8353 | |
484.8850 | |
484.8036 | |
484.8077 | |
484.8684 | |
484.8505 | |
484.8111 | |
484.8905 | |
484.8587 | |
484.8732 | |
484.7974 | |
484.8788 | |
484.8008 | |
484.8408 | |
484.8360 | |
484.8656 | |
484.8298 | |
484.8318 | |
484.8429 | |
484.8091 | |
484.8125 | |
484.8325 | |
484.8753 | |
484.8263 | |
484.8553 | |
484.8498 | |
484.8553 | |
484.8118 | |
484.8905 | |
484.8118 | |
484.8870 | |
484.8877 | |
484.8139 | |
484.8415 | |
484.8574 | |
484.8174 | |
484.8298 | |
484.8512 | |
467.2929 | |
465.3148 | |
467.5494 | |
467.8062 | |
463.3533 | |
459.3556 | |
459.2318 | |
461.4083 | |
458.0589 | |
464.6802 | |
466.0148 | |
465.3783 | |
463.4793 | |
471.4958 | |
478.2456 | |
481.5574 | |
482.8539 | |
490.9942 | |
492.4133 | |
490.0762 | |
487.6216 | |
492.8406 | |
488.3904 | |
500.0000 | |
502.3588 | |
503.1748 | |
505.1141 | |
515.9752 | |
518.0934 | |
514.5726 | |
505.3389 | |
511.3295 | |
515.5848 | |
518.8823 | |
518.5664 | |
517.3854 | |
518.0934 | |
510.7930 | |
512.7916 | |
509.8758 | |
517.7785 | |
518.4875 | |
524.8768 | |
525.2004 | |
527.7219 | |
515.9752 | |
510.2576 | |
517.2283 | |
516.6793 | |
510.8696 | |
497.0099 | |
500.2936 | |
504.8148 | |
498.9750 | |
492.6981 | |
489.5130 | |
487.9009 | |
491.0650 | |
488.4604 | |
492.4133 | |
490.7114 | |
484.9153 | |
490.7114 | |
495.2762 | |
491.7027 | |
499.3406 | |
487.9107 | |
488.6229 | |
487.3810 | |
484.8463 | |
484.8367 | |
484.8608 | |
484.7601 | |
484.8491 | |
485.3083 | |
484.8305 | |
484.8725 | |
484.8518 | |
484.8491 | |
484.8560 | |
484.5636 | |
484.8394 | |
484.8601 | |
484.8525 | |
484.8201 | |
484.8367 | |
486.2356 | |
485.5448 | |
484.8422 | |
484.8401 | |
484.8463 | |
486.7537 | |
484.8229 | |
486.2730 | |
486.5786 | |
486.0192 | |
484.8470 | |
486.0164 | |
486.4251 | |
484.8367 | |
484.8291 | |
484.7442 |